Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
21.05.2024 | 63.427,602 | 63.427,602 | 63.427,602 | 63.427,602 | -0,08% |
16.05.2024 | 63.479,547 | 63.479,547 | 63.479,547 | 63.479,547 | -0,05% |
15.05.2024 | 63.508,484 | 63.508,484 | 63.508,484 | 63.508,484 | -0,21% |
14.05.2024 | 63.645,160 | 63.645,160 | 63.645,160 | 63.645,160 | 0,19% |
13.05.2024 | 63.521,352 | 63.521,352 | 63.521,352 | 63.521,352 | -0,22% |
10.05.2024 | 63.659,578 | 63.659,578 | 63.659,578 | 63.659,578 | 0,91% |
08.05.2024 | 63.086,379 | 63.086,379 | 63.086,379 | 63.086,379 | -0,05% |
07.05.2024 | 63.117,234 | 63.117,234 | 63.117,234 | 63.117,234 | 1,77% |
06.05.2024 | 62.019,258 | 62.019,258 | 62.019,258 | 62.019,258 | -0,02% |
03.05.2024 | 62.032,031 | 62.032,031 | 62.032,031 | 62.032,031 | -0,74% |
02.05.2024 | 62.492,691 | 62.492,691 | 62.492,691 | 62.492,691 | -0,46% |
30.04.2024 | 62.779,465 | 62.779,465 | 62.779,465 | 62.779,465 | -1,02% |
21.05.2024 | 63.427,602 | 63.427,602 | 63.427,602 | 63.427,602 | -0,08% |
16.05.2024 | 63.479,547 | 63.479,547 | 63.479,547 | 63.479,547 | -0,05% |
15.05.2024 | 63.508,484 | 63.508,484 | 63.508,484 | 63.508,484 | -0,21% |
14.05.2024 | 63.645,160 | 63.645,160 | 63.645,160 | 63.645,160 | 0,19% |
13.05.2024 | 63.521,352 | 63.521,352 | 63.521,352 | 63.521,352 | -0,22% |
10.05.2024 | 63.659,578 | 63.659,578 | 63.659,578 | 63.659,578 | 0,91% |
08.05.2024 | 63.086,379 | 63.086,379 | 63.086,379 | 63.086,379 | -0,05% |
07.05.2024 | 63.117,234 | 63.117,234 | 63.117,234 | 63.117,234 | 1,77% |
06.05.2024 | 62.019,258 | 62.019,258 | 62.019,258 | 62.019,258 | -0,02% |
03.05.2024 | 62.032,031 | 62.032,031 | 62.032,031 | 62.032,031 | -0,74% |
02.05.2024 | 62.492,691 | 62.492,691 | 62.492,691 | 62.492,691 | -0,46% |
30.04.2024 | 62.779,465 | 62.779,465 | 62.779,465 | 62.779,465 | 0,15% |
29.04.2024 | 62.684,184 | 62.684,184 | 62.684,184 | 62.684,184 | -0,03% |
26.04.2024 | 62.702,863 | 62.702,863 | 62.702,863 | 62.702,863 | 0,68% |
25.04.2024 | 62.281,637 | 62.281,637 | 62.281,637 | 62.281,637 | -1,11% |
24.04.2024 | 62.983,313 | 62.983,313 | 62.983,313 | 62.983,313 | 0,17% |
23.04.2024 | 62.879,504 | 62.879,504 | 62.879,504 | 62.879,504 | 0,33% |
22.04.2024 | 62.674,121 | 62.674,121 | 62.674,121 | 62.674,121 | 0,77% |
Najwyższa: 63.659,578 | Najniższa: 62.019,258 | Różnica: 1.640,320 | Przeciętna: 62.991,439 | Zmiana%: 1,983 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji