Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | 0,11% |
16.05.2024 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | 0,42% |
15.05.2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | -0,43% |
14.05.2024 | 9.940,000 | 9.940,000 | 9.940,000 | 9.940,000 | 0,27% |
13.05.2024 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | 0,36% |
10.05.2024 | 9.877,000 | 9.877,000 | 9.877,000 | 9.877,000 | 0,11% |
08.05.2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,46% |
07.05.2024 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,65% |
06.05.2024 | 9.758,000 | 9.758,000 | 9.758,000 | 9.758,000 | 0,97% |
03.05.2024 | 9.664,000 | 9.664,000 | 9.664,000 | 9.664,000 | 0,38% |
02.05.2024 | 9.627,000 | 9.627,000 | 9.627,000 | 9.627,000 | -2,28% |
30.04.2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | -0,98% |
17.05.2024 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | 0,11% |
16.05.2024 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | 0,42% |
15.05.2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | -0,43% |
14.05.2024 | 9.940,000 | 9.940,000 | 9.940,000 | 9.940,000 | 0,27% |
13.05.2024 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | 0,36% |
10.05.2024 | 9.877,000 | 9.877,000 | 9.877,000 | 9.877,000 | 0,11% |
08.05.2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,46% |
07.05.2024 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,65% |
06.05.2024 | 9.758,000 | 9.758,000 | 9.758,000 | 9.758,000 | 0,97% |
03.05.2024 | 9.664,000 | 9.664,000 | 9.664,000 | 9.664,000 | 0,38% |
02.05.2024 | 9.627,000 | 9.627,000 | 9.627,000 | 9.627,000 | -2,28% |
30.04.2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | 0,78% |
29.04.2024 | 9.776,000 | 9.776,000 | 9.776,000 | 9.776,000 | -0,81% |
26.04.2024 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | 1,78% |
25.04.2024 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | -0,10% |
24.04.2024 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,09% |
23.04.2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | 0,40% |
22.04.2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 0,37% |
Najwyższa: 9.950,000 | Najniższa: 9.627,000 | Różnica: 323,000 | Przeciętna: 9.818,300 | Zmiana%: 3,538 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji