Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,06% |
23.05.2024 | 31,330 | 31,330 | 31,330 | 31,330 | 0,29% |
22.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | -0,73% |
21.05.2024 | 31,470 | 31,470 | 31,470 | 31,470 | 0,25% |
17.05.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,13% |
16.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
15.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 0,16% |
14.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,39% |
13.05.2024 | 31,070 | 31,070 | 31,070 | 31,070 | -0,16% |
10.05.2024 | 31,120 | 31,120 | 31,120 | 31,120 | 0,74% |
08.05.2024 | 30,890 | 30,890 | 30,890 | 30,890 | -1,12% |
07.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 1,26% |
02.05.2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
30.04.2024 | 31,190 | 31,190 | 31,190 | 31,190 | -0,51% |
24.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,06% |
23.05.2024 | 31,330 | 31,330 | 31,330 | 31,330 | 0,29% |
22.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | -0,73% |
21.05.2024 | 31,470 | 31,470 | 31,470 | 31,470 | 0,25% |
17.05.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,13% |
16.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
15.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 0,16% |
14.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,39% |
13.05.2024 | 31,070 | 31,070 | 31,070 | 31,070 | -0,16% |
10.05.2024 | 31,120 | 31,120 | 31,120 | 31,120 | 0,74% |
08.05.2024 | 30,890 | 30,890 | 30,890 | 30,890 | -1,12% |
07.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 1,26% |
02.05.2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
30.04.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
26.04.2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,97% |
25.04.2024 | 30,000 | 30,000 | 30,000 | 30,000 | -2,18% |
Najwyższa: 31,470 | Najniższa: 30,000 | Różnica: 1,470 | Przeciętna: 31,148 | Zmiana%: 2,217 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji