Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 15.437,000 | 15.437,000 | 15.437,000 | 15.437,000 | -0,12% |
17.05.2024 | 15.455,000 | 15.455,000 | 15.455,000 | 15.455,000 | -0,03% |
16.05.2024 | 15.459,000 | 15.459,000 | 15.459,000 | 15.459,000 | 1,96% |
15.05.2024 | 15.162,000 | 15.162,000 | 15.162,000 | 15.162,000 | 0,52% |
14.05.2024 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | 0,11% |
13.05.2024 | 15.067,000 | 15.067,000 | 15.067,000 | 15.067,000 | 0,25% |
10.05.2024 | 15.030,000 | 15.030,000 | 15.030,000 | 15.030,000 | 0,05% |
09.05.2024 | 15.022,000 | 15.022,000 | 15.022,000 | 15.022,000 | -0,32% |
08.05.2024 | 15.070,000 | 15.070,000 | 15.070,000 | 15.070,000 | -0,09% |
07.05.2024 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | 4,82% |
02.05.2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | -0,63% |
01.05.2024 | 14.482,000 | 14.482,000 | 14.482,000 | 14.482,000 | -6,19% |
20.05.2024 | 15.437,000 | 15.437,000 | 15.437,000 | 15.437,000 | -0,12% |
17.05.2024 | 15.455,000 | 15.455,000 | 15.455,000 | 15.455,000 | -0,03% |
16.05.2024 | 15.459,000 | 15.459,000 | 15.459,000 | 15.459,000 | 1,96% |
15.05.2024 | 15.162,000 | 15.162,000 | 15.162,000 | 15.162,000 | 0,52% |
14.05.2024 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | 0,11% |
13.05.2024 | 15.067,000 | 15.067,000 | 15.067,000 | 15.067,000 | 0,25% |
10.05.2024 | 15.030,000 | 15.030,000 | 15.030,000 | 15.030,000 | 0,05% |
09.05.2024 | 15.022,000 | 15.022,000 | 15.022,000 | 15.022,000 | -0,32% |
08.05.2024 | 15.070,000 | 15.070,000 | 15.070,000 | 15.070,000 | -0,09% |
07.05.2024 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | 4,82% |
02.05.2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | -0,63% |
01.05.2024 | 14.482,000 | 14.482,000 | 14.482,000 | 14.482,000 | -2,34% |
30.04.2024 | 14.829,000 | 14.829,000 | 14.829,000 | 14.829,000 | 2,45% |
26.04.2024 | 14.474,000 | 14.474,000 | 14.474,000 | 14.474,000 | -0,32% |
25.04.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | -0,07% |
24.04.2024 | 14.530,000 | 14.530,000 | 14.530,000 | 14.530,000 | 1,65% |
23.04.2024 | 14.294,000 | 14.294,000 | 14.294,000 | 14.294,000 | 1,12% |
22.04.2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | -2,28% |
Najwyższa: 15.459,000 | Najniższa: 14.136,000 | Różnica: 1.323,000 | Przeciętna: 14.942,300 | Zmiana%: 6,712 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji