Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
07.06.2024 | 61.067,531 | 61.067,531 | 61.067,531 | 61.067,531 | -0,14% |
06.06.2024 | 61.155,859 | 61.155,859 | 61.155,859 | 61.155,859 | 0,97% |
05.06.2024 | 60.569,898 | 60.569,898 | 60.569,898 | 60.569,898 | -0,91% |
04.06.2024 | 61.128,121 | 61.128,121 | 61.128,121 | 61.128,121 | 0,14% |
03.06.2024 | 61.043,449 | 61.043,449 | 61.043,449 | 61.043,449 | 1,35% |
31.05.2024 | 60.230,441 | 60.230,441 | 60.230,441 | 60.230,441 | -0,49% |
30.05.2024 | 60.525,309 | 60.525,309 | 60.525,309 | 60.525,309 | -0,58% |
29.05.2024 | 60.880,641 | 60.880,641 | 60.880,641 | 60.880,641 | -1,23% |
28.05.2024 | 61.638,891 | 61.638,891 | 61.638,891 | 61.638,891 | 1,17% |
27.05.2024 | 60.928,270 | 60.928,270 | 60.928,270 | 60.928,270 | -1,36% |
22.05.2024 | 61.770,398 | 61.770,398 | 61.770,398 | 61.770,398 | 0,50% |
21.05.2024 | 61.465,129 | 61.465,129 | 61.465,129 | 61.465,129 | 0,65% |
07.06.2024 | 61.067,531 | 61.067,531 | 61.067,531 | 61.067,531 | -0,14% |
06.06.2024 | 61.155,859 | 61.155,859 | 61.155,859 | 61.155,859 | 0,97% |
05.06.2024 | 60.569,898 | 60.569,898 | 60.569,898 | 60.569,898 | -0,91% |
04.06.2024 | 61.128,121 | 61.128,121 | 61.128,121 | 61.128,121 | 0,14% |
03.06.2024 | 61.043,449 | 61.043,449 | 61.043,449 | 61.043,449 | 1,35% |
31.05.2024 | 60.230,441 | 60.230,441 | 60.230,441 | 60.230,441 | -0,49% |
30.05.2024 | 60.525,309 | 60.525,309 | 60.525,309 | 60.525,309 | -0,58% |
29.05.2024 | 60.880,641 | 60.880,641 | 60.880,641 | 60.880,641 | -1,23% |
28.05.2024 | 61.638,891 | 61.638,891 | 61.638,891 | 61.638,891 | 1,17% |
27.05.2024 | 60.928,270 | 60.928,270 | 60.928,270 | 60.928,270 | -1,36% |
22.05.2024 | 61.770,398 | 61.770,398 | 61.770,398 | 61.770,398 | 0,50% |
21.05.2024 | 61.465,129 | 61.465,129 | 61.465,129 | 61.465,129 | -1,48% |
20.05.2024 | 62.386,172 | 62.386,172 | 62.386,172 | 62.386,172 | -0,67% |
17.05.2024 | 62.806,750 | 62.806,750 | 62.806,750 | 62.806,750 | 0,58% |
16.05.2024 | 62.445,469 | 62.445,469 | 62.445,469 | 62.445,469 | 0,51% |
15.05.2024 | 62.128,898 | 62.128,898 | 62.128,898 | 62.128,898 | 0,44% |
14.05.2024 | 61.857,621 | 61.857,621 | 61.857,621 | 61.857,621 | 0,17% |
13.05.2024 | 61.753,301 | 61.753,301 | 61.753,301 | 61.753,301 | -0,13% |
Najwyższa: 62.806,750 | Najniższa: 60.230,441 | Różnica: 2.576,309 | Przeciętna: 61.272,870 | Zmiana%: -1,242 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji