Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
16.05.2024 | 9.417,070 | 9.417,070 | 9.417,070 | 9.417,070 | -0,18% |
15.05.2024 | 9.433,580 | 9.433,580 | 9.433,580 | 9.433,580 | 0,64% |
14.05.2024 | 9.373,920 | 9.373,920 | 9.373,920 | 9.373,920 | 0,13% |
13.05.2024 | 9.361,770 | 9.361,770 | 9.361,770 | 9.361,770 | 0,08% |
10.05.2024 | 9.354,090 | 9.354,090 | 9.354,090 | 9.354,090 | -0,24% |
09.05.2024 | 9.376,500 | 9.376,500 | 9.376,500 | 9.376,500 | 0,09% |
08.05.2024 | 9.368,200 | 9.368,200 | 9.368,200 | 9.368,200 | -0,20% |
07.05.2024 | 9.386,940 | 9.386,940 | 9.386,940 | 9.386,940 | 0,37% |
03.05.2024 | 9.352,170 | 9.352,170 | 9.352,170 | 9.352,170 | 0,51% |
02.05.2024 | 9.304,910 | 9.304,910 | 9.304,910 | 9.304,910 | 0,37% |
01.05.2024 | 9.270,690 | 9.270,690 | 9.270,690 | 9.270,690 | 0,52% |
30.04.2024 | 9.222,810 | 9.222,810 | 9.222,810 | 9.222,810 | -2,06% |
16.05.2024 | 9.417,070 | 9.417,070 | 9.417,070 | 9.417,070 | -0,18% |
15.05.2024 | 9.433,580 | 9.433,580 | 9.433,580 | 9.433,580 | 0,64% |
14.05.2024 | 9.373,920 | 9.373,920 | 9.373,920 | 9.373,920 | 0,13% |
13.05.2024 | 9.361,770 | 9.361,770 | 9.361,770 | 9.361,770 | 0,08% |
10.05.2024 | 9.354,090 | 9.354,090 | 9.354,090 | 9.354,090 | -0,24% |
09.05.2024 | 9.376,500 | 9.376,500 | 9.376,500 | 9.376,500 | 0,09% |
08.05.2024 | 9.368,200 | 9.368,200 | 9.368,200 | 9.368,200 | -0,20% |
07.05.2024 | 9.386,940 | 9.386,940 | 9.386,940 | 9.386,940 | 0,37% |
03.05.2024 | 9.352,170 | 9.352,170 | 9.352,170 | 9.352,170 | 0,51% |
02.05.2024 | 9.304,910 | 9.304,910 | 9.304,910 | 9.304,910 | 0,37% |
01.05.2024 | 9.270,690 | 9.270,690 | 9.270,690 | 9.270,690 | 0,52% |
30.04.2024 | 9.222,810 | 9.222,810 | 9.222,810 | 9.222,810 | -0,65% |
29.04.2024 | 9.283,490 | 9.283,490 | 9.283,490 | 9.283,490 | 0,36% |
26.04.2024 | 9.250,550 | 9.250,550 | 9.250,550 | 9.250,550 | 0,26% |
25.04.2024 | 9.226,280 | 9.226,280 | 9.226,280 | 9.226,280 | -0,66% |
24.04.2024 | 9.287,300 | 9.287,300 | 9.287,300 | 9.287,300 | -0,06% |
23.04.2024 | 9.292,520 | 9.292,520 | 9.292,520 | 9.292,520 | 0,15% |
22.04.2024 | 9.278,530 | 9.278,530 | 9.278,530 | 9.278,530 | 0,12% |
Najwyższa: 9.433,580 | Najniższa: 9.222,810 | Różnica: 210,771 | Przeciętna: 9.335,466 | Zmiana%: 1,612 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji