Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | 0,86% |
16.05.2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,45% |
15.05.2024 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 0,55% |
14.05.2024 | 9.970,000 | 9.970,000 | 9.970,000 | 9.970,000 | 0,44% |
13.05.2024 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,56% |
10.05.2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | 0,36% |
09.05.2024 | 9.836,000 | 9.836,000 | 9.836,000 | 9.836,000 | 0,95% |
08.05.2024 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 1,01% |
07.05.2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 1,21% |
02.05.2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | -1,15% |
01.05.2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,70% |
30.04.2024 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | -3,54% |
17.05.2024 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | 0,86% |
16.05.2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,45% |
15.05.2024 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 0,55% |
14.05.2024 | 9.970,000 | 9.970,000 | 9.970,000 | 9.970,000 | 0,44% |
13.05.2024 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,56% |
10.05.2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | 0,36% |
09.05.2024 | 9.836,000 | 9.836,000 | 9.836,000 | 9.836,000 | 0,95% |
08.05.2024 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 1,01% |
07.05.2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 1,21% |
02.05.2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | -1,15% |
01.05.2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,70% |
30.04.2024 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 1,93% |
26.04.2024 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,43% |
25.04.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | 0,07% |
24.04.2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | 1,29% |
23.04.2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | -0,77% |
22.04.2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 0,35% |
19.04.2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | 0,07% |
Najwyższa: 10.066,000 | Najniższa: 9.357,000 | Różnica: 709,000 | Przeciętna: 9.752,167 | Zmiana%: 7,199 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji