Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 40.835,313 | 40.835,313 | 40.835,313 | 40.835,313 | 0,65% |
08.05.2024 | 40.572,207 | 40.572,207 | 40.572,207 | 40.572,207 | -1,57% |
07.05.2024 | 41.218,551 | 41.218,551 | 41.218,551 | 41.218,551 | 1,03% |
02.05.2024 | 40.799,082 | 40.799,082 | 40.799,082 | 40.799,082 | -0,67% |
30.04.2024 | 41.075,066 | 41.075,066 | 41.075,066 | 41.075,066 | 2,09% |
26.04.2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25.04.2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24.04.2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23.04.2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22.04.2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19.04.2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18.04.2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17.04.2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16.04.2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -2,47% |
15.04.2024 | 41.641,238 | 41.641,238 | 41.641,238 | 41.641,238 | 1,97% |
10.05.2024 | 40.835,313 | 40.835,313 | 40.835,313 | 40.835,313 | 0,65% |
08.05.2024 | 40.572,207 | 40.572,207 | 40.572,207 | 40.572,207 | -1,57% |
07.05.2024 | 41.218,551 | 41.218,551 | 41.218,551 | 41.218,551 | 1,03% |
02.05.2024 | 40.799,082 | 40.799,082 | 40.799,082 | 40.799,082 | -0,67% |
30.04.2024 | 41.075,066 | 41.075,066 | 41.075,066 | 41.075,066 | 2,09% |
26.04.2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25.04.2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24.04.2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23.04.2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22.04.2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19.04.2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18.04.2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17.04.2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16.04.2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -2,47% |
15.04.2024 | 41.641,238 | 41.641,238 | 41.641,238 | 41.641,238 | -0,52% |
Najwyższa: 41.641,238 | Najniższa: 39.349,395 | Różnica: 2.291,844 | Przeciętna: 40.454,618 | Zmiana%: -2,449 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji