Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 40.372,000 | 40.372,000 | 40.372,000 | 40.372,000 | 0,34% |
17.05.2024 | 40.234,000 | 40.234,000 | 40.234,000 | 40.234,000 | 0,84% |
16.05.2024 | 39.898,000 | 39.898,000 | 39.898,000 | 39.898,000 | -0,46% |
15.05.2024 | 40.084,000 | 40.084,000 | 40.084,000 | 40.084,000 | 0,57% |
14.05.2024 | 39.855,000 | 39.855,000 | 39.855,000 | 39.855,000 | 0,27% |
13.05.2024 | 39.746,000 | 39.746,000 | 39.746,000 | 39.746,000 | 0,44% |
10.05.2024 | 39.571,000 | 39.571,000 | 39.571,000 | 39.571,000 | 0,57% |
09.05.2024 | 39.348,000 | 39.348,000 | 39.348,000 | 39.348,000 | 0,49% |
08.05.2024 | 39.155,000 | 39.155,000 | 39.155,000 | 39.155,000 | 0,80% |
07.05.2024 | 38.845,000 | 38.845,000 | 38.845,000 | 38.845,000 | 1,58% |
02.05.2024 | 38.241,000 | 38.241,000 | 38.241,000 | 38.241,000 | -1,33% |
01.05.2024 | 38.755,000 | 38.755,000 | 38.755,000 | 38.755,000 | -4,01% |
20.05.2024 | 40.372,000 | 40.372,000 | 40.372,000 | 40.372,000 | 0,34% |
17.05.2024 | 40.234,000 | 40.234,000 | 40.234,000 | 40.234,000 | 0,84% |
16.05.2024 | 39.898,000 | 39.898,000 | 39.898,000 | 39.898,000 | -0,46% |
15.05.2024 | 40.084,000 | 40.084,000 | 40.084,000 | 40.084,000 | 0,57% |
14.05.2024 | 39.855,000 | 39.855,000 | 39.855,000 | 39.855,000 | 0,27% |
13.05.2024 | 39.746,000 | 39.746,000 | 39.746,000 | 39.746,000 | 0,44% |
10.05.2024 | 39.571,000 | 39.571,000 | 39.571,000 | 39.571,000 | 0,57% |
09.05.2024 | 39.348,000 | 39.348,000 | 39.348,000 | 39.348,000 | 0,49% |
08.05.2024 | 39.155,000 | 39.155,000 | 39.155,000 | 39.155,000 | 0,80% |
07.05.2024 | 38.845,000 | 38.845,000 | 38.845,000 | 38.845,000 | 1,58% |
02.05.2024 | 38.241,000 | 38.241,000 | 38.241,000 | 38.241,000 | -1,33% |
01.05.2024 | 38.755,000 | 38.755,000 | 38.755,000 | 38.755,000 | -0,82% |
30.04.2024 | 39.077,000 | 39.077,000 | 39.077,000 | 39.077,000 | 2,01% |
26.04.2024 | 38.307,000 | 38.307,000 | 38.307,000 | 38.307,000 | -0,23% |
25.04.2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | 0,35% |
24.04.2024 | 38.260,000 | 38.260,000 | 38.260,000 | 38.260,000 | 1,30% |
23.04.2024 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 0,91% |
22.04.2024 | 37.427,000 | 37.427,000 | 37.427,000 | 37.427,000 | -0,64% |
Najwyższa: 40.372,000 | Najniższa: 37.427,000 | Różnica: 2.945,000 | Przeciętna: 39.248,067 | Zmiana%: 7,181 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji