Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 13.884,000 | 13.884,000 | 13.884,000 | 13.884,000 | 0,70% |
16.05.2024 | 13.788,000 | 13.788,000 | 13.788,000 | 13.788,000 | -1,18% |
15.05.2024 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | 0,15% |
14.05.2024 | 13.931,000 | 13.931,000 | 13.931,000 | 13.931,000 | 0,31% |
13.05.2024 | 13.888,000 | 13.888,000 | 13.888,000 | 13.888,000 | 0,01% |
10.05.2024 | 13.886,000 | 13.886,000 | 13.886,000 | 13.886,000 | -0,05% |
09.05.2024 | 13.893,000 | 13.893,000 | 13.893,000 | 13.893,000 | 0,39% |
08.05.2024 | 13.839,000 | 13.839,000 | 13.839,000 | 13.839,000 | 0,50% |
07.05.2024 | 13.770,000 | 13.770,000 | 13.770,000 | 13.770,000 | -0,86% |
02.05.2024 | 13.890,000 | 13.890,000 | 13.890,000 | 13.890,000 | -0,93% |
01.05.2024 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | 0,78% |
30.04.2024 | 13.911,000 | 13.911,000 | 13.911,000 | 13.911,000 | 0,19% |
17.05.2024 | 13.884,000 | 13.884,000 | 13.884,000 | 13.884,000 | 0,70% |
16.05.2024 | 13.788,000 | 13.788,000 | 13.788,000 | 13.788,000 | -1,18% |
15.05.2024 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | 0,15% |
14.05.2024 | 13.931,000 | 13.931,000 | 13.931,000 | 13.931,000 | 0,31% |
13.05.2024 | 13.888,000 | 13.888,000 | 13.888,000 | 13.888,000 | 0,01% |
10.05.2024 | 13.886,000 | 13.886,000 | 13.886,000 | 13.886,000 | -0,05% |
09.05.2024 | 13.893,000 | 13.893,000 | 13.893,000 | 13.893,000 | 0,39% |
08.05.2024 | 13.839,000 | 13.839,000 | 13.839,000 | 13.839,000 | 0,50% |
07.05.2024 | 13.770,000 | 13.770,000 | 13.770,000 | 13.770,000 | -0,86% |
02.05.2024 | 13.890,000 | 13.890,000 | 13.890,000 | 13.890,000 | -0,93% |
01.05.2024 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | 0,78% |
30.04.2024 | 13.911,000 | 13.911,000 | 13.911,000 | 13.911,000 | 0,29% |
26.04.2024 | 13.871,000 | 13.871,000 | 13.871,000 | 13.871,000 | 0,34% |
25.04.2024 | 13.824,000 | 13.824,000 | 13.824,000 | 13.824,000 | -0,02% |
24.04.2024 | 13.827,000 | 13.827,000 | 13.827,000 | 13.827,000 | 0,01% |
23.04.2024 | 13.825,000 | 13.825,000 | 13.825,000 | 13.825,000 | 0,15% |
22.04.2024 | 13.804,000 | 13.804,000 | 13.804,000 | 13.804,000 | 0,09% |
19.04.2024 | 13.792,000 | 13.792,000 | 13.792,000 | 13.792,000 | 0,18% |
Najwyższa: 14.020,000 | Najniższa: 13.770,000 | Różnica: 250,000 | Przeciętna: 13.874,900 | Zmiana%: 0,850 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji