Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | -0,99% |
17.05.2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | -0,24% |
16.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 3,66% |
15.05.2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,80% |
14.05.2024 | 7.865,000 | 7.865,000 | 7.865,000 | 7.865,000 | 0,15% |
13.05.2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,48% |
10.05.2024 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | 0,96% |
09.05.2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | -0,76% |
08.05.2024 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 1,36% |
07.05.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 5,48% |
02.05.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | 0,46% |
01.05.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | -9,67% |
20.05.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | -0,99% |
17.05.2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | -0,24% |
16.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 3,66% |
15.05.2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,80% |
14.05.2024 | 7.865,000 | 7.865,000 | 7.865,000 | 7.865,000 | 0,15% |
13.05.2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,48% |
10.05.2024 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | 0,96% |
09.05.2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | -0,76% |
08.05.2024 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 1,36% |
07.05.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 5,48% |
02.05.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | 0,46% |
01.05.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | -3,63% |
30.04.2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | 4,63% |
26.04.2024 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | -1,38% |
25.04.2024 | 7.373,000 | 7.373,000 | 7.373,000 | 7.373,000 | -1,68% |
24.04.2024 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | 1,49% |
23.04.2024 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | 0,70% |
22.04.2024 | 7.338,000 | 7.338,000 | 7.338,000 | 7.338,000 | -0,46% |
Najwyższa: 8.218,000 | Najniższa: 7.271,000 | Różnica: 947,000 | Przeciętna: 7.764,600 | Zmiana%: 10,106 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji