Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.03.2022 | 14.983,340 | 14.983,340 | 14.983,340 | 14.983,340 | -0,00% |
09.03.2022 | 14.984,000 | 14.984,000 | 14.984,000 | 14.984,000 | -0,01% |
08.03.2022 | 14.986,000 | 14.986,000 | 14.986,000 | 14.986,000 | -0,04% |
07.03.2022 | 14.992,000 | 14.992,000 | 14.992,000 | 14.992,000 | -0,02% |
04.03.2022 | 14.995,000 | 14.995,000 | 14.995,000 | 14.995,000 | 0,00% |
03.03.2022 | 14.995,000 | 14.995,000 | 14.995,000 | 14.995,000 | -0,01% |
02.03.2022 | 14.996,000 | 14.996,000 | 14.996,000 | 14.996,000 | -0,01% |
01.03.2022 | 14.997,000 | 14.997,000 | 14.997,000 | 14.997,000 | -0,01% |
28.02.2022 | 14.998,000 | 14.998,000 | 14.998,000 | 14.998,000 | -0,01% |
25.02.2022 | 15.000,000 | 15.000,000 | 15.000,000 | 15.000,000 | -0,01% |
24.02.2022 | 15.001,000 | 15.001,000 | 15.001,000 | 15.001,000 | -0,04% |
22.02.2022 | 15.007,000 | 15.007,000 | 15.007,000 | 15.007,000 | -0,01% |
21.02.2022 | 15.008,000 | 15.008,000 | 15.008,000 | 15.008,000 | -0,01% |
18.02.2022 | 15.010,000 | 15.010,000 | 15.010,000 | 15.010,000 | -0,01% |
17.02.2022 | 15.011,000 | 15.011,000 | 15.011,000 | 15.011,000 | -0,01% |
16.02.2022 | 15.012,000 | 15.012,000 | 15.012,000 | 15.012,000 | -0,01% |
15.02.2022 | 15.013,000 | 15.013,000 | 15.013,000 | 15.013,000 | -0,01% |
14.02.2022 | 15.014,000 | 15.014,000 | 15.014,000 | 15.014,000 | -0,02% |
10.02.2022 | 15.017,000 | 15.017,000 | 15.017,000 | 15.017,000 | -0,01% |
09.02.2022 | 15.018,000 | 15.018,000 | 15.018,000 | 15.018,000 | -0,01% |
08.02.2022 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | 0,00% |
07.02.2022 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | -0,01% |
04.02.2022 | 15.021,000 | 15.021,000 | 15.021,000 | 15.021,000 | 0,41% |
03.02.2022 | 14.959,000 | 14.959,000 | 14.959,000 | 14.959,000 | -0,22% |
02.02.2022 | 14.992,000 | 14.992,000 | 14.992,000 | 14.992,000 | -0,40% |
01.02.2022 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | -0,25% |
31.01.2022 | 15.090,000 | 15.090,000 | 15.090,000 | 15.090,000 | -0,03% |
28.01.2022 | 15.095,000 | 15.095,000 | 15.095,000 | 15.095,000 | 0,71% |
27.01.2022 | 14.988,000 | 14.988,000 | 14.988,000 | 14.988,000 | 0,71% |
26.01.2022 | 14.883,000 | 14.883,000 | 14.883,000 | 14.883,000 | -0,67% |
Najwyższa: 15.095,000 | Najniższa: 14.883,000 | Różnica: 212,000 | Przeciętna: 15.005,178 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji