Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 7.519,000 | 7.519,000 | 7.519,000 | 7.519,000 | 0,29% |
16.05.2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,43% |
15.05.2024 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,40% |
14.05.2024 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,09% |
13.05.2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,46% |
10.05.2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | 0,04% |
09.05.2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | -0,15% |
08.05.2024 | 7.462,000 | 7.462,000 | 7.462,000 | 7.462,000 | 0,46% |
07.05.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 1,48% |
02.05.2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | -0,46% |
01.05.2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | -0,05% |
30.04.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,97% |
26.04.2024 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | -3,09% |
17.05.2024 | 7.519,000 | 7.519,000 | 7.519,000 | 7.519,000 | 0,29% |
16.05.2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,43% |
15.05.2024 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,40% |
14.05.2024 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,09% |
13.05.2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,46% |
10.05.2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | 0,04% |
09.05.2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | -0,15% |
08.05.2024 | 7.462,000 | 7.462,000 | 7.462,000 | 7.462,000 | 0,46% |
07.05.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 1,48% |
02.05.2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | -0,46% |
01.05.2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | -0,05% |
30.04.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,97% |
26.04.2024 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | -0,90% |
25.04.2024 | 7.353,000 | 7.353,000 | 7.353,000 | 7.353,000 | 0,26% |
24.04.2024 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | 0,60% |
23.04.2024 | 7.290,000 | 7.290,000 | 7.290,000 | 7.290,000 | 0,19% |
22.04.2024 | 7.276,000 | 7.276,000 | 7.276,000 | 7.276,000 | -0,14% |
Najwyższa: 7.519,000 | Najniższa: 7.276,000 | Różnica: 243,000 | Przeciętna: 7.413,633 | Zmiana%: 3,198 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji