Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
14.05.2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13.05.2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10.05.2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09.05.2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08.05.2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07.05.2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -5,14% |
14.05.2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13.05.2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10.05.2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09.05.2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08.05.2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07.05.2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
18.04.2024 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
17.04.2024 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -0,95% |
Najwyższa: 61.291,000 | Najniższa: 57.987,000 | Różnica: 3.304,000 | Przeciętna: 59.917,633 | Zmiana%: 1,972 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji