Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 7.653,000 | 7.653,000 | 7.653,000 | 7.653,000 | 0,03% |
23.05.2024 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | 0,05% |
22.05.2024 | 7.647,000 | 7.647,000 | 7.647,000 | 7.647,000 | -0,10% |
21.05.2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | 0,25% |
20.05.2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | 0,26% |
17.05.2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | 0,79% |
16.05.2024 | 7.556,000 | 7.556,000 | 7.556,000 | 7.556,000 | -0,93% |
15.05.2024 | 7.627,000 | 7.627,000 | 7.627,000 | 7.627,000 | 0,38% |
14.05.2024 | 7.598,000 | 7.598,000 | 7.598,000 | 7.598,000 | 0,44% |
13.05.2024 | 7.565,000 | 7.565,000 | 7.565,000 | 7.565,000 | 0,08% |
10.05.2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,36% |
09.05.2024 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | 0,41% |
08.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | -1,99% |
24.05.2024 | 7.653,000 | 7.653,000 | 7.653,000 | 7.653,000 | 0,03% |
23.05.2024 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | 0,05% |
22.05.2024 | 7.647,000 | 7.647,000 | 7.647,000 | 7.647,000 | -0,10% |
21.05.2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | 0,25% |
20.05.2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | 0,26% |
17.05.2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | 0,79% |
16.05.2024 | 7.556,000 | 7.556,000 | 7.556,000 | 7.556,000 | -0,93% |
15.05.2024 | 7.627,000 | 7.627,000 | 7.627,000 | 7.627,000 | 0,38% |
14.05.2024 | 7.598,000 | 7.598,000 | 7.598,000 | 7.598,000 | 0,44% |
13.05.2024 | 7.565,000 | 7.565,000 | 7.565,000 | 7.565,000 | 0,08% |
10.05.2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,36% |
09.05.2024 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | 0,41% |
08.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,32% |
07.05.2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,62% |
02.05.2024 | 7.524,000 | 7.524,000 | 7.524,000 | 7.524,000 | -0,63% |
01.05.2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,11% |
30.04.2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,69% |
Najwyższa: 7.655,000 | Najniższa: 7.477,000 | Różnica: 178,000 | Przeciętna: 7.590,967 | Zmiana%: 1,877 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji