Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
28.04.2022 | 8.582,540 | 8.582,540 | 8.582,540 | 8.582,540 | -0,01% |
27.04.2022 | 8.583,000 | 8.583,000 | 8.583,000 | 8.583,000 | -0,01% |
26.04.2022 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | 0,00% |
25.04.2022 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | -0,02% |
22.04.2022 | 8.586,000 | 8.586,000 | 8.586,000 | 8.586,000 | -0,01% |
21.04.2022 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,43% |
20.04.2022 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | 1,95% |
19.04.2022 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | 0,19% |
18.04.2022 | 8.443,000 | 8.443,000 | 8.443,000 | 8.443,000 | -0,12% |
15.04.2022 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | 0,19% |
14.04.2022 | 8.437,000 | 8.437,000 | 8.437,000 | 8.437,000 | -0,66% |
13.04.2022 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | 0,52% |
12.04.2022 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | 0,43% |
11.04.2022 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | 0,04% |
08.04.2022 | 8.410,000 | 8.410,000 | 8.410,000 | 8.410,000 | -0,40% |
07.04.2022 | 8.444,000 | 8.444,000 | 8.444,000 | 8.444,000 | -0,74% |
06.04.2022 | 8.507,000 | 8.507,000 | 8.507,000 | 8.507,000 | 1,18% |
05.04.2022 | 8.408,000 | 8.408,000 | 8.408,000 | 8.408,000 | 0,50% |
04.04.2022 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | -0,16% |
01.04.2022 | 8.379,000 | 8.379,000 | 8.379,000 | 8.379,000 | -0,62% |
31.03.2022 | 8.431,000 | 8.431,000 | 8.431,000 | 8.431,000 | 0,42% |
30.03.2022 | 8.396,000 | 8.396,000 | 8.396,000 | 8.396,000 | -0,51% |
29.03.2022 | 8.439,000 | 8.439,000 | 8.439,000 | 8.439,000 | 0,48% |
28.03.2022 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,07% |
25.03.2022 | 8.393,000 | 8.393,000 | 8.393,000 | 8.393,000 | 0,56% |
24.03.2022 | 8.346,000 | 8.346,000 | 8.346,000 | 8.346,000 | 0,28% |
23.03.2022 | 8.323,000 | 8.323,000 | 8.323,000 | 8.323,000 | 2,00% |
22.03.2022 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | 0,17% |
18.03.2022 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,70% |
17.03.2022 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -5,75% |
Najwyższa: 8.624,000 | Najniższa: 8.089,000 | Różnica: 535,000 | Przeciętna: 8.430,451 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji