Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,15% |
23.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,36% |
22.05.2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,08% |
21.05.2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,37% |
20.05.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,12% |
17.05.2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 1,04% |
16.05.2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | -1,59% |
15.05.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,14% |
14.05.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,27% |
13.05.2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,19% |
10.05.2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,05% |
09.05.2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | -0,99% |
24.05.2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,15% |
23.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,36% |
22.05.2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,08% |
21.05.2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,37% |
20.05.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,12% |
17.05.2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 1,04% |
16.05.2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | -1,59% |
15.05.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,14% |
14.05.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,27% |
13.05.2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,19% |
10.05.2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,05% |
09.05.2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,45% |
08.05.2024 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | 0,54% |
07.05.2024 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | -1,14% |
02.05.2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -1,11% |
01.05.2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 0,66% |
30.04.2024 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | 0,79% |
26.04.2024 | 10.191,000 | 10.191,000 | 10.191,000 | 10.191,000 | 0,13% |
Najwyższa: 10.340,000 | Najniższa: 10.108,000 | Różnica: 232,000 | Przeciętna: 10.235,500 | Zmiana%: 1,307 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji