Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
23.05.2024 | 9.384,520 | 9.384,520 | 9.384,520 | 9.384,520 | -0,93% |
22.05.2024 | 9.472,690 | 9.472,690 | 9.472,690 | 9.472,690 | -0,56% |
21.05.2024 | 9.525,870 | 9.525,870 | 9.525,870 | 9.525,870 | -0,06% |
17.05.2024 | 9.531,250 | 9.531,250 | 9.531,250 | 9.531,250 | 0,43% |
16.05.2024 | 9.490,500 | 9.490,500 | 9.490,500 | 9.490,500 | -0,02% |
15.05.2024 | 9.492,810 | 9.492,810 | 9.492,810 | 9.492,810 | 0,59% |
14.05.2024 | 9.437,250 | 9.437,250 | 9.437,250 | 9.437,250 | 0,49% |
13.05.2024 | 9.391,180 | 9.391,180 | 9.391,180 | 9.391,180 | -0,22% |
10.05.2024 | 9.411,590 | 9.411,590 | 9.411,590 | 9.411,590 | 1,28% |
08.05.2024 | 9.292,390 | 9.292,390 | 9.292,390 | 9.292,390 | -0,12% |
07.05.2024 | 9.303,670 | 9.303,670 | 9.303,670 | 9.303,670 | 0,35% |
06.05.2024 | 9.271,410 | 9.271,410 | 9.271,410 | 9.271,410 | 0,54% |
03.05.2024 | 9.221,680 | 9.221,680 | 9.221,680 | 9.221,680 | -1,74% |
23.05.2024 | 9.384,520 | 9.384,520 | 9.384,520 | 9.384,520 | -0,93% |
22.05.2024 | 9.472,690 | 9.472,690 | 9.472,690 | 9.472,690 | -0,56% |
21.05.2024 | 9.525,870 | 9.525,870 | 9.525,870 | 9.525,870 | -0,06% |
17.05.2024 | 9.531,250 | 9.531,250 | 9.531,250 | 9.531,250 | 0,43% |
16.05.2024 | 9.490,500 | 9.490,500 | 9.490,500 | 9.490,500 | -0,02% |
15.05.2024 | 9.492,810 | 9.492,810 | 9.492,810 | 9.492,810 | 0,59% |
14.05.2024 | 9.437,250 | 9.437,250 | 9.437,250 | 9.437,250 | 0,49% |
13.05.2024 | 9.391,180 | 9.391,180 | 9.391,180 | 9.391,180 | -0,22% |
10.05.2024 | 9.411,590 | 9.411,590 | 9.411,590 | 9.411,590 | 1,28% |
08.05.2024 | 9.292,390 | 9.292,390 | 9.292,390 | 9.292,390 | -0,12% |
07.05.2024 | 9.303,670 | 9.303,670 | 9.303,670 | 9.303,670 | 0,35% |
06.05.2024 | 9.271,410 | 9.271,410 | 9.271,410 | 9.271,410 | 0,54% |
03.05.2024 | 9.221,680 | 9.221,680 | 9.221,680 | 9.221,680 | 0,64% |
02.05.2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30.04.2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,23% |
26.04.2024 | 9.160,720 | 9.160,720 | 9.160,720 | 9.160,720 | 0,47% |
Najwyższa: 9.531,250 | Najniższa: 9.106,060 | Różnica: 425,190 | Przeciętna: 9.368,851 | Zmiana%: 2,924 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji