Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
30.05.2024 | 13.880,390 | 13.880,390 | 13.880,390 | 13.880,390 | -0,59% |
29.05.2024 | 13.962,170 | 13.962,170 | 13.962,170 | 13.962,170 | 0,45% |
28.05.2024 | 13.900,110 | 13.900,110 | 13.900,110 | 13.900,110 | 0,45% |
24.05.2024 | 13.837,260 | 13.837,260 | 13.837,260 | 13.837,260 | 0,21% |
23.05.2024 | 13.808,920 | 13.808,920 | 13.808,920 | 13.808,920 | 0,16% |
22.05.2024 | 13.787,510 | 13.787,510 | 13.787,510 | 13.787,510 | -0,12% |
21.05.2024 | 13.803,660 | 13.803,660 | 13.803,660 | 13.803,660 | 0,39% |
17.05.2024 | 13.749,490 | 13.749,490 | 13.749,490 | 13.749,490 | 0,41% |
16.05.2024 | 13.692,950 | 13.692,950 | 13.692,950 | 13.692,950 | 0,07% |
15.05.2024 | 13.684,030 | 13.684,030 | 13.684,030 | 13.684,030 | -0,40% |
14.05.2024 | 13.738,740 | 13.738,740 | 13.738,740 | 13.738,740 | -0,04% |
13.05.2024 | 13.743,560 | 13.743,560 | 13.743,560 | 13.743,560 | -0,27% |
10.05.2024 | 13.780,310 | 13.780,310 | 13.780,310 | 13.780,310 | -0,72% |
30.05.2024 | 13.880,390 | 13.880,390 | 13.880,390 | 13.880,390 | -0,59% |
29.05.2024 | 13.962,170 | 13.962,170 | 13.962,170 | 13.962,170 | 0,45% |
28.05.2024 | 13.900,110 | 13.900,110 | 13.900,110 | 13.900,110 | 0,45% |
24.05.2024 | 13.837,260 | 13.837,260 | 13.837,260 | 13.837,260 | 0,21% |
23.05.2024 | 13.808,920 | 13.808,920 | 13.808,920 | 13.808,920 | 0,16% |
22.05.2024 | 13.787,510 | 13.787,510 | 13.787,510 | 13.787,510 | -0,12% |
21.05.2024 | 13.803,660 | 13.803,660 | 13.803,660 | 13.803,660 | 0,39% |
17.05.2024 | 13.749,490 | 13.749,490 | 13.749,490 | 13.749,490 | 0,41% |
16.05.2024 | 13.692,950 | 13.692,950 | 13.692,950 | 13.692,950 | 0,07% |
15.05.2024 | 13.684,030 | 13.684,030 | 13.684,030 | 13.684,030 | -0,40% |
14.05.2024 | 13.738,740 | 13.738,740 | 13.738,740 | 13.738,740 | -0,04% |
13.05.2024 | 13.743,560 | 13.743,560 | 13.743,560 | 13.743,560 | -0,27% |
10.05.2024 | 13.780,310 | 13.780,310 | 13.780,310 | 13.780,310 | 0,40% |
08.05.2024 | 13.725,870 | 13.725,870 | 13.725,870 | 13.725,870 | 0,24% |
07.05.2024 | 13.692,530 | 13.692,530 | 13.692,530 | 13.692,530 | 0,03% |
03.05.2024 | 13.688,780 | 13.688,780 | 13.688,780 | 13.688,780 | -0,76% |
02.05.2024 | 13.793,370 | 13.793,370 | 13.793,370 | 13.793,370 | -1,98% |
Najwyższa: 13.962,170 | Najniższa: 13.684,030 | Różnica: 278,140 | Przeciętna: 13.787,958 | Zmiana%: -1,365 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji