Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 23.681,029 | 23.681,029 | 23.681,029 | 23.681,029 | -0,34% |
16.05.2024 | 23.761,010 | 23.761,010 | 23.761,010 | 23.761,010 | 0,97% |
15.05.2024 | 23.531,789 | 23.531,789 | 23.531,789 | 23.531,789 | -0,16% |
14.05.2024 | 23.569,260 | 23.569,260 | 23.569,260 | 23.569,260 | 0,44% |
13.05.2024 | 23.466,289 | 23.466,289 | 23.466,289 | 23.466,289 | 0,62% |
10.05.2024 | 23.322,430 | 23.322,430 | 23.322,430 | 23.322,430 | 1,16% |
08.05.2024 | 23.055,400 | 23.055,400 | 23.055,400 | 23.055,400 | -1,35% |
07.05.2024 | 23.370,750 | 23.370,750 | 23.370,750 | 23.370,750 | 1,52% |
02.05.2024 | 23.021,840 | 23.021,840 | 23.021,840 | 23.021,840 | -1,42% |
30.04.2024 | 23.353,660 | 23.353,660 | 23.353,660 | 23.353,660 | 1,76% |
26.04.2024 | 22.948,811 | 22.948,811 | 22.948,811 | 22.948,811 | 1,61% |
25.04.2024 | 22.584,301 | 22.584,301 | 22.584,301 | 22.584,301 | -2,01% |
24.04.2024 | 23.047,609 | 23.047,609 | 23.047,609 | 23.047,609 | 1,02% |
23.04.2024 | 22.814,270 | 22.814,270 | 22.814,270 | 22.814,270 | 0,63% |
22.04.2024 | 22.670,961 | 22.670,961 | 22.670,961 | 22.670,961 | -4,27% |
17.05.2024 | 23.681,029 | 23.681,029 | 23.681,029 | 23.681,029 | -0,34% |
16.05.2024 | 23.761,010 | 23.761,010 | 23.761,010 | 23.761,010 | 0,97% |
15.05.2024 | 23.531,789 | 23.531,789 | 23.531,789 | 23.531,789 | -0,16% |
14.05.2024 | 23.569,260 | 23.569,260 | 23.569,260 | 23.569,260 | 0,44% |
13.05.2024 | 23.466,289 | 23.466,289 | 23.466,289 | 23.466,289 | 0,62% |
10.05.2024 | 23.322,430 | 23.322,430 | 23.322,430 | 23.322,430 | 1,16% |
08.05.2024 | 23.055,400 | 23.055,400 | 23.055,400 | 23.055,400 | -1,35% |
07.05.2024 | 23.370,750 | 23.370,750 | 23.370,750 | 23.370,750 | 1,52% |
02.05.2024 | 23.021,840 | 23.021,840 | 23.021,840 | 23.021,840 | -1,42% |
30.04.2024 | 23.353,660 | 23.353,660 | 23.353,660 | 23.353,660 | 1,76% |
26.04.2024 | 22.948,811 | 22.948,811 | 22.948,811 | 22.948,811 | 1,61% |
25.04.2024 | 22.584,301 | 22.584,301 | 22.584,301 | 22.584,301 | -2,01% |
24.04.2024 | 23.047,609 | 23.047,609 | 23.047,609 | 23.047,609 | 1,02% |
23.04.2024 | 22.814,270 | 22.814,270 | 22.814,270 | 22.814,270 | 0,63% |
22.04.2024 | 22.670,961 | 22.670,961 | 22.670,961 | 22.670,961 | 0,31% |
Najwyższa: 23.761,010 | Najniższa: 22.584,301 | Różnica: 1.176,709 | Przeciętna: 23.213,294 | Zmiana%: 4,777 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji