Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 24.584,000 | 24.584,000 | 24.584,000 | 24.584,000 | -0,26% |
23.05.2024 | 24.648,000 | 24.648,000 | 24.648,000 | 24.648,000 | 0,58% |
22.05.2024 | 24.506,000 | 24.506,000 | 24.506,000 | 24.506,000 | -0,83% |
21.05.2024 | 24.711,000 | 24.711,000 | 24.711,000 | 24.711,000 | 0,45% |
20.05.2024 | 24.601,000 | 24.601,000 | 24.601,000 | 24.601,000 | 0,52% |
17.05.2024 | 24.474,000 | 24.474,000 | 24.474,000 | 24.474,000 | 1,92% |
16.05.2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | -0,99% |
15.05.2024 | 24.255,000 | 24.255,000 | 24.255,000 | 24.255,000 | 0,40% |
14.05.2024 | 24.159,000 | 24.159,000 | 24.159,000 | 24.159,000 | 0,90% |
13.05.2024 | 23.943,000 | 23.943,000 | 23.943,000 | 23.943,000 | 0,78% |
10.05.2024 | 23.757,000 | 23.757,000 | 23.757,000 | 23.757,000 | -0,16% |
09.05.2024 | 23.794,000 | 23.794,000 | 23.794,000 | 23.794,000 | 0,45% |
08.05.2024 | 23.687,000 | 23.687,000 | 23.687,000 | 23.687,000 | -3,65% |
24.05.2024 | 24.584,000 | 24.584,000 | 24.584,000 | 24.584,000 | -0,26% |
23.05.2024 | 24.648,000 | 24.648,000 | 24.648,000 | 24.648,000 | 0,58% |
22.05.2024 | 24.506,000 | 24.506,000 | 24.506,000 | 24.506,000 | -0,83% |
21.05.2024 | 24.711,000 | 24.711,000 | 24.711,000 | 24.711,000 | 0,45% |
20.05.2024 | 24.601,000 | 24.601,000 | 24.601,000 | 24.601,000 | 0,52% |
17.05.2024 | 24.474,000 | 24.474,000 | 24.474,000 | 24.474,000 | 1,92% |
16.05.2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | -0,99% |
15.05.2024 | 24.255,000 | 24.255,000 | 24.255,000 | 24.255,000 | 0,40% |
14.05.2024 | 24.159,000 | 24.159,000 | 24.159,000 | 24.159,000 | 0,90% |
13.05.2024 | 23.943,000 | 23.943,000 | 23.943,000 | 23.943,000 | 0,78% |
10.05.2024 | 23.757,000 | 23.757,000 | 23.757,000 | 23.757,000 | -0,16% |
09.05.2024 | 23.794,000 | 23.794,000 | 23.794,000 | 23.794,000 | 0,45% |
08.05.2024 | 23.687,000 | 23.687,000 | 23.687,000 | 23.687,000 | 0,45% |
07.05.2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | 0,87% |
02.05.2024 | 23.379,000 | 23.379,000 | 23.379,000 | 23.379,000 | -1,04% |
01.05.2024 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | 0,04% |
30.04.2024 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 2,93% |
Najwyższa: 24.711,000 | Najniższa: 23.379,000 | Różnica: 1.332,000 | Przeciętna: 24.148,867 | Zmiana%: 7,157 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji