Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | 0,20% |
16.05.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,20% |
15.05.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | -0,57% |
14.05.2024 | 7.046,000 | 7.046,000 | 7.046,000 | 7.046,000 | 0,23% |
13.05.2024 | 7.030,000 | 7.030,000 | 7.030,000 | 7.030,000 | 0,27% |
10.05.2024 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,17% |
09.05.2024 | 6.999,000 | 6.999,000 | 6.999,000 | 6.999,000 | 0,57% |
08.05.2024 | 6.959,000 | 6.959,000 | 6.959,000 | 6.959,000 | 0,56% |
07.05.2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,76% |
02.05.2024 | 6.973,000 | 6.973,000 | 6.973,000 | 6.973,000 | 0,03% |
01.05.2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | 0,03% |
30.04.2024 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | 1,28% |
26.04.2024 | 6.881,000 | 6.881,000 | 6.881,000 | 6.881,000 | -1,78% |
17.05.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | 0,20% |
16.05.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,20% |
15.05.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | -0,57% |
14.05.2024 | 7.046,000 | 7.046,000 | 7.046,000 | 7.046,000 | 0,23% |
13.05.2024 | 7.030,000 | 7.030,000 | 7.030,000 | 7.030,000 | 0,27% |
10.05.2024 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,17% |
09.05.2024 | 6.999,000 | 6.999,000 | 6.999,000 | 6.999,000 | 0,57% |
08.05.2024 | 6.959,000 | 6.959,000 | 6.959,000 | 6.959,000 | 0,56% |
07.05.2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,76% |
02.05.2024 | 6.973,000 | 6.973,000 | 6.973,000 | 6.973,000 | 0,03% |
01.05.2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | 0,03% |
30.04.2024 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | 1,28% |
26.04.2024 | 6.881,000 | 6.881,000 | 6.881,000 | 6.881,000 | 0,09% |
25.04.2024 | 6.875,000 | 6.875,000 | 6.875,000 | 6.875,000 | 0,07% |
24.04.2024 | 6.870,000 | 6.870,000 | 6.870,000 | 6.870,000 | 0,64% |
23.04.2024 | 6.826,000 | 6.826,000 | 6.826,000 | 6.826,000 | 0,32% |
22.04.2024 | 6.804,000 | 6.804,000 | 6.804,000 | 6.804,000 | 0,01% |
Najwyższa: 7.046,000 | Najniższa: 6.804,000 | Różnica: 242,000 | Przeciętna: 6.963,367 | Zmiana%: 2,984 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji