Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.05.2022 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | 0,00% |
12.05.2022 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,02% |
11.05.2022 | 5.769,000 | 5.769,000 | 5.769,000 | 5.769,000 | 0,00% |
10.05.2022 | 5.769,000 | 5.769,000 | 5.769,000 | 5.769,000 | 0,00% |
09.05.2022 | 5.769,000 | 5.769,000 | 5.769,000 | 5.769,000 | -0,02% |
06.05.2022 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | 0,00% |
02.05.2022 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | -0,02% |
28.04.2022 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,00% |
27.04.2022 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | -0,02% |
26.04.2022 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,00% |
25.04.2022 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,00% |
22.04.2022 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,00% |
21.04.2022 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | -1,13% |
20.04.2022 | 5.838,000 | 5.838,000 | 5.838,000 | 5.838,000 | 1,50% |
19.04.2022 | 5.752,000 | 5.752,000 | 5.752,000 | 5.752,000 | 1,07% |
18.04.2022 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,00% |
15.04.2022 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | -0,09% |
14.04.2022 | 5.696,000 | 5.696,000 | 5.696,000 | 5.696,000 | 0,51% |
13.04.2022 | 5.667,000 | 5.667,000 | 5.667,000 | 5.667,000 | -0,37% |
12.04.2022 | 5.688,000 | 5.688,000 | 5.688,000 | 5.688,000 | 0,58% |
11.04.2022 | 5.655,000 | 5.655,000 | 5.655,000 | 5.655,000 | 0,32% |
08.04.2022 | 5.637,000 | 5.637,000 | 5.637,000 | 5.637,000 | 0,28% |
07.04.2022 | 5.621,000 | 5.621,000 | 5.621,000 | 5.621,000 | 0,30% |
06.04.2022 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,41% |
05.04.2022 | 5.581,000 | 5.581,000 | 5.581,000 | 5.581,000 | -0,04% |
04.04.2022 | 5.583,000 | 5.583,000 | 5.583,000 | 5.583,000 | 1,32% |
01.04.2022 | 5.510,000 | 5.510,000 | 5.510,000 | 5.510,000 | -0,49% |
31.03.2022 | 5.537,000 | 5.537,000 | 5.537,000 | 5.537,000 | -0,23% |
30.03.2022 | 5.550,000 | 5.550,000 | 5.550,000 | 5.550,000 | -0,48% |
29.03.2022 | 5.577,000 | 5.577,000 | 5.577,000 | 5.577,000 | -3,31% |
Najwyższa: 5.838,000 | Najniższa: 5.510,000 | Różnica: 328,000 | Przeciętna: 5.696,367 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji