Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 12.307,000 | 12.307,000 | 12.307,000 | 12.307,000 | 0,44% |
16.05.2024 | 12.253,000 | 12.253,000 | 12.253,000 | 12.253,000 | -0,10% |
15.05.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 0,24% |
14.05.2024 | 12.236,000 | 12.236,000 | 12.236,000 | 12.236,000 | 0,00% |
13.05.2024 | 12.236,000 | 12.236,000 | 12.236,000 | 12.236,000 | 0,09% |
10.05.2024 | 12.225,000 | 12.225,000 | 12.225,000 | 12.225,000 | 0,39% |
09.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,40% |
08.05.2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | -0,02% |
07.05.2024 | 12.133,000 | 12.133,000 | 12.133,000 | 12.133,000 | 0,64% |
02.05.2024 | 12.056,000 | 12.056,000 | 12.056,000 | 12.056,000 | -0,49% |
01.05.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,43% |
30.04.2024 | 12.167,000 | 12.167,000 | 12.167,000 | 12.167,000 | 1,54% |
26.04.2024 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | -2,64% |
17.05.2024 | 12.307,000 | 12.307,000 | 12.307,000 | 12.307,000 | 0,44% |
16.05.2024 | 12.253,000 | 12.253,000 | 12.253,000 | 12.253,000 | -0,10% |
15.05.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 0,24% |
14.05.2024 | 12.236,000 | 12.236,000 | 12.236,000 | 12.236,000 | 0,00% |
13.05.2024 | 12.236,000 | 12.236,000 | 12.236,000 | 12.236,000 | 0,09% |
10.05.2024 | 12.225,000 | 12.225,000 | 12.225,000 | 12.225,000 | 0,39% |
09.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,40% |
08.05.2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | -0,02% |
07.05.2024 | 12.133,000 | 12.133,000 | 12.133,000 | 12.133,000 | 0,64% |
02.05.2024 | 12.056,000 | 12.056,000 | 12.056,000 | 12.056,000 | -0,49% |
01.05.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,43% |
30.04.2024 | 12.167,000 | 12.167,000 | 12.167,000 | 12.167,000 | 1,54% |
26.04.2024 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | 0,28% |
25.04.2024 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | -0,44% |
24.04.2024 | 12.001,000 | 12.001,000 | 12.001,000 | 12.001,000 | 1,15% |
23.04.2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,40% |
22.04.2024 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | 0,11% |
Najwyższa: 12.307,000 | Najniższa: 11.817,000 | Różnica: 490,000 | Przeciętna: 12.139,867 | Zmiana%: 4,261 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji