Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 84.419,000 | 84.419,000 | 84.419,000 | 84.419,000 | -0,48% |
23.05.2024 | 84.822,000 | 84.822,000 | 84.822,000 | 84.822,000 | 0,00% |
22.05.2024 | 84.819,000 | 84.819,000 | 84.819,000 | 84.819,000 | 0,01% |
21.05.2024 | 84.811,000 | 84.811,000 | 84.811,000 | 84.811,000 | 0,49% |
20.05.2024 | 84.394,000 | 84.394,000 | 84.394,000 | 84.394,000 | 0,34% |
17.05.2024 | 84.104,000 | 84.104,000 | 84.104,000 | 84.104,000 | 0,84% |
16.05.2024 | 83.403,000 | 83.403,000 | 83.403,000 | 83.403,000 | -0,46% |
15.05.2024 | 83.790,000 | 83.790,000 | 83.790,000 | 83.790,000 | 0,57% |
14.05.2024 | 83.312,000 | 83.312,000 | 83.312,000 | 83.312,000 | 0,27% |
13.05.2024 | 83.084,000 | 83.084,000 | 83.084,000 | 83.084,000 | 0,44% |
10.05.2024 | 82.720,000 | 82.720,000 | 82.720,000 | 82.720,000 | 0,57% |
09.05.2024 | 82.251,000 | 82.251,000 | 82.251,000 | 82.251,000 | 0,49% |
08.05.2024 | 81.847,000 | 81.847,000 | 81.847,000 | 81.847,000 | -3,05% |
24.05.2024 | 84.419,000 | 84.419,000 | 84.419,000 | 84.419,000 | -0,48% |
23.05.2024 | 84.822,000 | 84.822,000 | 84.822,000 | 84.822,000 | 0,00% |
22.05.2024 | 84.819,000 | 84.819,000 | 84.819,000 | 84.819,000 | 0,01% |
21.05.2024 | 84.811,000 | 84.811,000 | 84.811,000 | 84.811,000 | 0,49% |
20.05.2024 | 84.394,000 | 84.394,000 | 84.394,000 | 84.394,000 | 0,34% |
17.05.2024 | 84.104,000 | 84.104,000 | 84.104,000 | 84.104,000 | 0,84% |
16.05.2024 | 83.403,000 | 83.403,000 | 83.403,000 | 83.403,000 | -0,46% |
15.05.2024 | 83.790,000 | 83.790,000 | 83.790,000 | 83.790,000 | 0,57% |
14.05.2024 | 83.312,000 | 83.312,000 | 83.312,000 | 83.312,000 | 0,27% |
13.05.2024 | 83.084,000 | 83.084,000 | 83.084,000 | 83.084,000 | 0,44% |
10.05.2024 | 82.720,000 | 82.720,000 | 82.720,000 | 82.720,000 | 0,57% |
09.05.2024 | 82.251,000 | 82.251,000 | 82.251,000 | 82.251,000 | 0,49% |
08.05.2024 | 81.847,000 | 81.847,000 | 81.847,000 | 81.847,000 | 0,79% |
07.05.2024 | 81.202,000 | 81.202,000 | 81.202,000 | 81.202,000 | 1,58% |
02.05.2024 | 79.936,000 | 79.936,000 | 79.936,000 | 79.936,000 | -1,33% |
01.05.2024 | 81.010,000 | 81.010,000 | 81.010,000 | 81.010,000 | -0,83% |
30.04.2024 | 81.684,000 | 81.684,000 | 81.684,000 | 81.684,000 | 2,02% |
Najwyższa: 84.822,000 | Najniższa: 79.936,000 | Różnica: 4.886,000 | Przeciętna: 83.312,800 | Zmiana%: 5,431 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji