Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
31.05.2024 | 21.588,000 | 21.588,000 | 21.588,000 | 21.588,000 | 1,29% |
30.05.2024 | 21.314,000 | 21.314,000 | 21.314,000 | 21.314,000 | -0,88% |
29.05.2024 | 21.503,000 | 21.503,000 | 21.503,000 | 21.503,000 | -0,88% |
28.05.2024 | 21.695,000 | 21.695,000 | 21.695,000 | 21.695,000 | -0,24% |
27.05.2024 | 21.747,000 | 21.747,000 | 21.747,000 | 21.747,000 | 0,81% |
24.05.2024 | 21.572,000 | 21.572,000 | 21.572,000 | 21.572,000 | -0,98% |
23.05.2024 | 21.786,000 | 21.786,000 | 21.786,000 | 21.786,000 | 2,00% |
22.05.2024 | 21.358,000 | 21.358,000 | 21.358,000 | 21.358,000 | -0,51% |
21.05.2024 | 21.467,000 | 21.467,000 | 21.467,000 | 21.467,000 | -0,06% |
20.05.2024 | 21.479,000 | 21.479,000 | 21.479,000 | 21.479,000 | 0,41% |
17.05.2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -0,11% |
16.05.2024 | 21.416,000 | 21.416,000 | 21.416,000 | 21.416,000 | 1,62% |
15.05.2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,78% |
14.05.2024 | 20.910,000 | 20.910,000 | 20.910,000 | 20.910,000 | 0,31% |
13.05.2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | 0,14% |
10.05.2024 | 20.816,000 | 20.816,000 | 20.816,000 | 20.816,000 | 0,12% |
09.05.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | -0,41% |
08.05.2024 | 20.878,000 | 20.878,000 | 20.878,000 | 20.878,000 | -1,74% |
07.05.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | 2,27% |
02.05.2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | -0,21% |
01.05.2024 | 20.820,000 | 20.820,000 | 20.820,000 | 20.820,000 | -0,69% |
Najwyższa: 21.786,000 | Najniższa: 20.777,000 | Różnica: 1.009,000 | Przeciętna: 21.260,810 | Zmiana%: 2,972 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji