Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 2.809,000 | 2.809,000 | 2.809,000 | 2.809,000 | -0,78% |
24.05.2024 | 2.831,000 | 2.831,000 | 2.831,000 | 2.831,000 | -0,28% |
23.05.2024 | 2.839,000 | 2.839,000 | 2.839,000 | 2.839,000 | -0,60% |
22.05.2024 | 2.856,000 | 2.856,000 | 2.856,000 | 2.856,000 | -0,21% |
21.05.2024 | 2.862,000 | 2.862,000 | 2.862,000 | 2.862,000 | 0,32% |
20.05.2024 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | -0,38% |
17.05.2024 | 2.864,000 | 2.864,000 | 2.864,000 | 2.864,000 | 1,60% |
16.05.2024 | 2.819,000 | 2.819,000 | 2.819,000 | 2.819,000 | -0,14% |
15.05.2024 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | 0,11% |
14.05.2024 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | 0,46% |
13.05.2024 | 2.807,000 | 2.807,000 | 2.807,000 | 2.807,000 | 0,11% |
10.05.2024 | 2.804,000 | 2.804,000 | 2.804,000 | 2.804,000 | -0,18% |
27.05.2024 | 2.809,000 | 2.809,000 | 2.809,000 | 2.809,000 | -0,78% |
24.05.2024 | 2.831,000 | 2.831,000 | 2.831,000 | 2.831,000 | -0,28% |
23.05.2024 | 2.839,000 | 2.839,000 | 2.839,000 | 2.839,000 | -0,60% |
22.05.2024 | 2.856,000 | 2.856,000 | 2.856,000 | 2.856,000 | -0,21% |
21.05.2024 | 2.862,000 | 2.862,000 | 2.862,000 | 2.862,000 | 0,32% |
20.05.2024 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | -0,38% |
17.05.2024 | 2.864,000 | 2.864,000 | 2.864,000 | 2.864,000 | 1,60% |
16.05.2024 | 2.819,000 | 2.819,000 | 2.819,000 | 2.819,000 | -0,14% |
15.05.2024 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | 0,11% |
14.05.2024 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | 0,46% |
13.05.2024 | 2.807,000 | 2.807,000 | 2.807,000 | 2.807,000 | 0,11% |
10.05.2024 | 2.804,000 | 2.804,000 | 2.804,000 | 2.804,000 | -0,07% |
09.05.2024 | 2.806,000 | 2.806,000 | 2.806,000 | 2.806,000 | 0,54% |
08.05.2024 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | 1,34% |
07.05.2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,95% |
02.05.2024 | 2.728,000 | 2.728,000 | 2.728,000 | 2.728,000 | -1,62% |
01.05.2024 | 2.773,000 | 2.773,000 | 2.773,000 | 2.773,000 | -0,86% |
30.04.2024 | 2.797,000 | 2.797,000 | 2.797,000 | 2.797,000 | -0,11% |
Najwyższa: 2.864,000 | Najniższa: 2.728,000 | Różnica: 136,000 | Przeciętna: 2.820,767 | Zmiana%: 0,321 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji