Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
06.06.2024 | 39.434,000 | 39.434,000 | 39.434,000 | 39.434,000 | 0,26% |
05.06.2024 | 39.331,000 | 39.331,000 | 39.331,000 | 39.331,000 | -1,45% |
04.06.2024 | 39.911,000 | 39.911,000 | 39.911,000 | 39.911,000 | -0,42% |
03.06.2024 | 40.081,000 | 40.081,000 | 40.081,000 | 40.081,000 | 0,89% |
31.05.2024 | 39.726,000 | 39.726,000 | 39.726,000 | 39.726,000 | 1,63% |
30.05.2024 | 39.090,000 | 39.090,000 | 39.090,000 | 39.090,000 | -0,40% |
29.05.2024 | 39.246,000 | 39.246,000 | 39.246,000 | 39.246,000 | -0,94% |
28.05.2024 | 39.619,000 | 39.619,000 | 39.619,000 | 39.619,000 | -0,02% |
27.05.2024 | 39.628,000 | 39.628,000 | 39.628,000 | 39.628,000 | 0,74% |
24.05.2024 | 39.335,000 | 39.335,000 | 39.335,000 | 39.335,000 | -0,59% |
23.05.2024 | 39.567,000 | 39.567,000 | 39.567,000 | 39.567,000 | 0,64% |
22.05.2024 | 39.316,000 | 39.316,000 | 39.316,000 | 39.316,000 | -0,92% |
21.05.2024 | 39.683,000 | 39.683,000 | 39.683,000 | 39.683,000 | -0,49% |
20.05.2024 | 39.878,000 | 39.878,000 | 39.878,000 | 39.878,000 | 0,84% |
17.05.2024 | 39.544,000 | 39.544,000 | 39.544,000 | 39.544,000 | 0,24% |
16.05.2024 | 39.450,000 | 39.450,000 | 39.450,000 | 39.450,000 | 0,04% |
15.05.2024 | 39.435,000 | 39.435,000 | 39.435,000 | 39.435,000 | 0,07% |
14.05.2024 | 39.406,000 | 39.406,000 | 39.406,000 | 39.406,000 | 0,48% |
13.05.2024 | 39.218,000 | 39.218,000 | 39.218,000 | 39.218,000 | -0,16% |
10.05.2024 | 39.280,000 | 39.280,000 | 39.280,000 | 39.280,000 | 0,31% |
09.05.2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,36% |
08.05.2024 | 39.018,000 | 39.018,000 | 39.018,000 | 39.018,000 | -1,38% |
07.05.2024 | 39.563,000 | 39.563,000 | 39.563,000 | 39.563,000 | 0,66% |
Najwyższa: 40.081,000 | Najniższa: 39.018,000 | Różnica: 1.063,000 | Przeciętna: 39.474,652 | Zmiana%: 0,331 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji