Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,19% |
16.05.2024 | 12.238,000 | 12.238,000 | 12.238,000 | 12.238,000 | 0,89% |
15.05.2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | 0,23% |
14.05.2024 | 12.102,000 | 12.102,000 | 12.102,000 | 12.102,000 | 0,20% |
13.05.2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | -0,17% |
10.05.2024 | 12.099,000 | 12.099,000 | 12.099,000 | 12.099,000 | 0,68% |
09.05.2024 | 12.017,000 | 12.017,000 | 12.017,000 | 12.017,000 | 0,04% |
08.05.2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | -1,65% |
07.05.2024 | 12.214,000 | 12.214,000 | 12.214,000 | 12.214,000 | 0,89% |
02.05.2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,05% |
01.05.2024 | 12.112,000 | 12.112,000 | 12.112,000 | 12.112,000 | -0,42% |
30.04.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 2,48% |
26.04.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | -3,20% |
17.05.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,19% |
16.05.2024 | 12.238,000 | 12.238,000 | 12.238,000 | 12.238,000 | 0,89% |
15.05.2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | 0,23% |
14.05.2024 | 12.102,000 | 12.102,000 | 12.102,000 | 12.102,000 | 0,20% |
13.05.2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | -0,17% |
10.05.2024 | 12.099,000 | 12.099,000 | 12.099,000 | 12.099,000 | 0,68% |
09.05.2024 | 12.017,000 | 12.017,000 | 12.017,000 | 12.017,000 | 0,04% |
08.05.2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | -1,65% |
07.05.2024 | 12.214,000 | 12.214,000 | 12.214,000 | 12.214,000 | 0,89% |
02.05.2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,05% |
01.05.2024 | 12.112,000 | 12.112,000 | 12.112,000 | 12.112,000 | -0,42% |
30.04.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 2,48% |
26.04.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 1,00% |
25.04.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -1,54% |
24.04.2024 | 11.935,000 | 11.935,000 | 11.935,000 | 11.935,000 | 2,29% |
23.04.2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | 0,17% |
22.04.2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 0,87% |
Najwyższa: 12.261,000 | Najniższa: 11.648,000 | Różnica: 613,000 | Przeciętna: 12.060,133 | Zmiana%: 6,174 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji