Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 17.208,000 | 17.208,000 | 17.208,000 | 17.208,000 | -1,03% |
16.05.2024 | 17.387,000 | 17.387,000 | 17.387,000 | 17.387,000 | 0,14% |
15.05.2024 | 17.363,000 | 17.363,000 | 17.363,000 | 17.363,000 | 0,19% |
14.05.2024 | 17.330,000 | 17.330,000 | 17.330,000 | 17.330,000 | -0,35% |
13.05.2024 | 17.390,000 | 17.390,000 | 17.390,000 | 17.390,000 | 1,39% |
10.05.2024 | 17.152,000 | 17.152,000 | 17.152,000 | 17.152,000 | -0,01% |
09.05.2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,39% |
08.05.2024 | 17.220,000 | 17.220,000 | 17.220,000 | 17.220,000 | 0,43% |
07.05.2024 | 17.147,000 | 17.147,000 | 17.147,000 | 17.147,000 | -1,60% |
02.05.2024 | 17.425,000 | 17.425,000 | 17.425,000 | 17.425,000 | -0,01% |
01.05.2024 | 17.426,000 | 17.426,000 | 17.426,000 | 17.426,000 | 2,45% |
30.04.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 1,17% |
26.04.2024 | 16.813,000 | 16.813,000 | 16.813,000 | 16.813,000 | -2,30% |
17.05.2024 | 17.208,000 | 17.208,000 | 17.208,000 | 17.208,000 | -1,03% |
16.05.2024 | 17.387,000 | 17.387,000 | 17.387,000 | 17.387,000 | 0,14% |
15.05.2024 | 17.363,000 | 17.363,000 | 17.363,000 | 17.363,000 | 0,19% |
14.05.2024 | 17.330,000 | 17.330,000 | 17.330,000 | 17.330,000 | -0,35% |
13.05.2024 | 17.390,000 | 17.390,000 | 17.390,000 | 17.390,000 | 1,39% |
10.05.2024 | 17.152,000 | 17.152,000 | 17.152,000 | 17.152,000 | -0,01% |
09.05.2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,39% |
08.05.2024 | 17.220,000 | 17.220,000 | 17.220,000 | 17.220,000 | 0,43% |
07.05.2024 | 17.147,000 | 17.147,000 | 17.147,000 | 17.147,000 | -1,60% |
02.05.2024 | 17.425,000 | 17.425,000 | 17.425,000 | 17.425,000 | -0,01% |
01.05.2024 | 17.426,000 | 17.426,000 | 17.426,000 | 17.426,000 | 2,45% |
30.04.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 1,17% |
26.04.2024 | 16.813,000 | 16.813,000 | 16.813,000 | 16.813,000 | -1,19% |
25.04.2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 1,69% |
24.04.2024 | 16.732,000 | 16.732,000 | 16.732,000 | 16.732,000 | 0,10% |
23.04.2024 | 16.715,000 | 16.715,000 | 16.715,000 | 16.715,000 | 2,02% |
22.04.2024 | 16.384,000 | 16.384,000 | 16.384,000 | 16.384,000 | -2,20% |
Najwyższa: 17.426,000 | Najniższa: 16.384,000 | Różnica: 1.042,000 | Przeciętna: 17.163,133 | Zmiana%: 2,722 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji