Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 8.211,000 | 8.211,000 | 8.211,000 | 8.211,000 | -0,28% |
16.05.2024 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | 0,33% |
15.05.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,15% |
14.05.2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | 0,12% |
13.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,21% |
10.05.2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | 0,18% |
09.05.2024 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | -0,20% |
08.05.2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,15% |
07.05.2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,94% |
02.05.2024 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,40% |
01.05.2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,32% |
30.04.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,50% |
26.04.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -1,73% |
17.05.2024 | 8.211,000 | 8.211,000 | 8.211,000 | 8.211,000 | -0,28% |
16.05.2024 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | 0,33% |
15.05.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,15% |
14.05.2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | 0,12% |
13.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,21% |
10.05.2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | 0,18% |
09.05.2024 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | -0,20% |
08.05.2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,15% |
07.05.2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,94% |
02.05.2024 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,40% |
01.05.2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,32% |
30.04.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,50% |
26.04.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,41% |
25.04.2024 | 8.102,000 | 8.102,000 | 8.102,000 | 8.102,000 | -0,15% |
24.04.2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,10% |
23.04.2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,22% |
22.04.2024 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,09% |
Najwyższa: 8.234,000 | Najniższa: 8.069,000 | Różnica: 165,000 | Przeciętna: 8.159,733 | Zmiana%: 1,609 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji