Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | -0,44% |
24.05.2024 | 7.002,000 | 7.002,000 | 7.002,000 | 7.002,000 | -0,16% |
23.05.2024 | 7.013,000 | 7.013,000 | 7.013,000 | 7.013,000 | 0,06% |
22.05.2024 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | -0,09% |
21.05.2024 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | 0,00% |
20.05.2024 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | 0,07% |
17.05.2024 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | 0,27% |
16.05.2024 | 6.991,000 | 6.991,000 | 6.991,000 | 6.991,000 | -0,01% |
15.05.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | 0,00% |
14.05.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,07% |
13.05.2024 | 6.997,000 | 6.997,000 | 6.997,000 | 6.997,000 | -0,17% |
10.05.2024 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | 0,55% |
27.05.2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | -0,44% |
24.05.2024 | 7.002,000 | 7.002,000 | 7.002,000 | 7.002,000 | -0,16% |
23.05.2024 | 7.013,000 | 7.013,000 | 7.013,000 | 7.013,000 | 0,06% |
22.05.2024 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | -0,09% |
21.05.2024 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | 0,00% |
20.05.2024 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | 0,07% |
17.05.2024 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | 0,27% |
16.05.2024 | 6.991,000 | 6.991,000 | 6.991,000 | 6.991,000 | -0,01% |
15.05.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | 0,00% |
14.05.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,07% |
13.05.2024 | 6.997,000 | 6.997,000 | 6.997,000 | 6.997,000 | -0,17% |
10.05.2024 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | 0,00% |
09.05.2024 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | 0,04% |
08.05.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | 0,94% |
07.05.2024 | 6.941,000 | 6.941,000 | 6.941,000 | 6.941,000 | -0,22% |
02.05.2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,00% |
01.05.2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,52% |
30.04.2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,35% |
Najwyższa: 7.015,000 | Najniższa: 6.920,000 | Różnica: 95,000 | Przeciętna: 6.994,000 | Zmiana%: 0,389 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji