Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 11.026,000 | 11.026,000 | 11.026,000 | 11.026,000 | -0,04% |
17.05.2024 | 11.030,000 | 11.030,000 | 11.030,000 | 11.030,000 | 0,20% |
16.05.2024 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | 0,08% |
15.05.2024 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,08% |
14.05.2024 | 10.990,000 | 10.990,000 | 10.990,000 | 10.990,000 | 0,11% |
13.05.2024 | 10.978,000 | 10.978,000 | 10.978,000 | 10.978,000 | 0,04% |
10.05.2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,06% |
09.05.2024 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | 0,02% |
08.05.2024 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | 0,05% |
07.05.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,53% |
02.05.2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,14% |
01.05.2024 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | -1,00% |
20.05.2024 | 11.026,000 | 11.026,000 | 11.026,000 | 11.026,000 | -0,04% |
17.05.2024 | 11.030,000 | 11.030,000 | 11.030,000 | 11.030,000 | 0,20% |
16.05.2024 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | 0,08% |
15.05.2024 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,08% |
14.05.2024 | 10.990,000 | 10.990,000 | 10.990,000 | 10.990,000 | 0,11% |
13.05.2024 | 10.978,000 | 10.978,000 | 10.978,000 | 10.978,000 | 0,04% |
10.05.2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,06% |
09.05.2024 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | 0,02% |
08.05.2024 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | 0,05% |
07.05.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,53% |
02.05.2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,14% |
01.05.2024 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | -0,16% |
30.04.2024 | 10.933,000 | 10.933,000 | 10.933,000 | 10.933,000 | 0,51% |
26.04.2024 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | -0,06% |
25.04.2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -0,12% |
24.04.2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | 0,17% |
23.04.2024 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | 0,10% |
22.04.2024 | 10.868,000 | 10.868,000 | 10.868,000 | 10.868,000 | 0,02% |
Najwyższa: 11.030,000 | Najniższa: 10.868,000 | Różnica: 162,000 | Przeciętna: 10.958,900 | Zmiana%: 1,472 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji