Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,89% |
16.05.2024 | 23.484,000 | 23.484,000 | 23.484,000 | 23.484,000 | -0,72% |
15.05.2024 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,27% |
14.05.2024 | 23.592,000 | 23.592,000 | 23.592,000 | 23.592,000 | 0,37% |
13.05.2024 | 23.505,000 | 23.505,000 | 23.505,000 | 23.505,000 | -0,03% |
10.05.2024 | 23.512,000 | 23.512,000 | 23.512,000 | 23.512,000 | 0,16% |
09.05.2024 | 23.474,000 | 23.474,000 | 23.474,000 | 23.474,000 | 0,27% |
08.05.2024 | 23.411,000 | 23.411,000 | 23.411,000 | 23.411,000 | 0,66% |
07.05.2024 | 23.257,000 | 23.257,000 | 23.257,000 | 23.257,000 | -0,27% |
02.05.2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | -0,80% |
01.05.2024 | 23.506,000 | 23.506,000 | 23.506,000 | 23.506,000 | 0,09% |
30.04.2024 | 23.486,000 | 23.486,000 | 23.486,000 | 23.486,000 | -0,87% |
17.05.2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,89% |
16.05.2024 | 23.484,000 | 23.484,000 | 23.484,000 | 23.484,000 | -0,72% |
15.05.2024 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,27% |
14.05.2024 | 23.592,000 | 23.592,000 | 23.592,000 | 23.592,000 | 0,37% |
13.05.2024 | 23.505,000 | 23.505,000 | 23.505,000 | 23.505,000 | -0,03% |
10.05.2024 | 23.512,000 | 23.512,000 | 23.512,000 | 23.512,000 | 0,16% |
09.05.2024 | 23.474,000 | 23.474,000 | 23.474,000 | 23.474,000 | 0,27% |
08.05.2024 | 23.411,000 | 23.411,000 | 23.411,000 | 23.411,000 | 0,66% |
07.05.2024 | 23.257,000 | 23.257,000 | 23.257,000 | 23.257,000 | -0,27% |
02.05.2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | -0,80% |
01.05.2024 | 23.506,000 | 23.506,000 | 23.506,000 | 23.506,000 | 0,09% |
30.04.2024 | 23.486,000 | 23.486,000 | 23.486,000 | 23.486,000 | 1,27% |
26.04.2024 | 23.191,000 | 23.191,000 | 23.191,000 | 23.191,000 | 0,00% |
25.04.2024 | 23.190,000 | 23.190,000 | 23.190,000 | 23.190,000 | 0,06% |
24.04.2024 | 23.177,000 | 23.177,000 | 23.177,000 | 23.177,000 | 0,25% |
23.04.2024 | 23.119,000 | 23.119,000 | 23.119,000 | 23.119,000 | 0,13% |
22.04.2024 | 23.089,000 | 23.089,000 | 23.089,000 | 23.089,000 | 0,14% |
19.04.2024 | 23.057,000 | 23.057,000 | 23.057,000 | 23.057,000 | -0,04% |
Najwyższa: 23.692,000 | Najniższa: 23.057,000 | Różnica: 635,000 | Przeciętna: 23.420,300 | Zmiana%: 2,709 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji