Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.05.2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | 0,56% |
10.05.2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | 0,37% |
09.05.2024 | 25.550,000 | 25.550,000 | 25.550,000 | 25.550,000 | 0,81% |
08.05.2024 | 25.345,000 | 25.345,000 | 25.345,000 | 25.345,000 | 1,36% |
07.05.2024 | 25.006,000 | 25.006,000 | 25.006,000 | 25.006,000 | -1,26% |
02.05.2024 | 25.325,000 | 25.325,000 | 25.325,000 | 25.325,000 | -0,43% |
01.05.2024 | 25.434,000 | 25.434,000 | 25.434,000 | 25.434,000 | 1,70% |
30.04.2024 | 25.008,000 | 25.008,000 | 25.008,000 | 25.008,000 | -0,15% |
26.04.2024 | 25.046,000 | 25.046,000 | 25.046,000 | 25.046,000 | 0,30% |
25.04.2024 | 24.972,000 | 24.972,000 | 24.972,000 | 24.972,000 | 1,37% |
24.04.2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,84% |
23.04.2024 | 24.430,000 | 24.430,000 | 24.430,000 | 24.430,000 | -5,26% |
13.05.2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | 0,56% |
10.05.2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | 0,37% |
09.05.2024 | 25.550,000 | 25.550,000 | 25.550,000 | 25.550,000 | 0,81% |
08.05.2024 | 25.345,000 | 25.345,000 | 25.345,000 | 25.345,000 | 1,36% |
07.05.2024 | 25.006,000 | 25.006,000 | 25.006,000 | 25.006,000 | -1,26% |
02.05.2024 | 25.325,000 | 25.325,000 | 25.325,000 | 25.325,000 | -0,43% |
01.05.2024 | 25.434,000 | 25.434,000 | 25.434,000 | 25.434,000 | 1,70% |
30.04.2024 | 25.008,000 | 25.008,000 | 25.008,000 | 25.008,000 | -0,15% |
26.04.2024 | 25.046,000 | 25.046,000 | 25.046,000 | 25.046,000 | 0,30% |
25.04.2024 | 24.972,000 | 24.972,000 | 24.972,000 | 24.972,000 | 1,37% |
24.04.2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,84% |
23.04.2024 | 24.430,000 | 24.430,000 | 24.430,000 | 24.430,000 | -0,65% |
22.04.2024 | 24.589,000 | 24.589,000 | 24.589,000 | 24.589,000 | -0,15% |
19.04.2024 | 24.627,000 | 24.627,000 | 24.627,000 | 24.627,000 | -0,53% |
18.04.2024 | 24.758,000 | 24.758,000 | 24.758,000 | 24.758,000 | -0,34% |
17.04.2024 | 24.842,000 | 24.842,000 | 24.842,000 | 24.842,000 | -0,43% |
16.04.2024 | 24.950,000 | 24.950,000 | 24.950,000 | 24.950,000 | -1,10% |
15.04.2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 0,13% |
Najwyższa: 25.787,000 | Najniższa: 24.430,000 | Różnica: 1.357,000 | Przeciętna: 25.111,833 | Zmiana%: 2,354 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji