Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 19.613,000 | 19.613,000 | 19.613,000 | 19.613,000 | 0,78% |
23.05.2024 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | -0,75% |
22.05.2024 | 19.609,000 | 19.609,000 | 19.609,000 | 19.609,000 | -0,29% |
21.05.2024 | 19.666,000 | 19.666,000 | 19.666,000 | 19.666,000 | 0,78% |
20.05.2024 | 19.514,000 | 19.514,000 | 19.514,000 | 19.514,000 | 0,17% |
17.05.2024 | 19.481,000 | 19.481,000 | 19.481,000 | 19.481,000 | 0,51% |
16.05.2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | -0,11% |
15.05.2024 | 19.405,000 | 19.405,000 | 19.405,000 | 19.405,000 | 0,04% |
14.05.2024 | 19.397,000 | 19.397,000 | 19.397,000 | 19.397,000 | 0,11% |
13.05.2024 | 19.376,000 | 19.376,000 | 19.376,000 | 19.376,000 | 0,41% |
10.05.2024 | 19.296,000 | 19.296,000 | 19.296,000 | 19.296,000 | 0,38% |
09.05.2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -1,33% |
08.05.2024 | 19.482,000 | 19.482,000 | 19.482,000 | 19.482,000 | -0,67% |
24.05.2024 | 19.613,000 | 19.613,000 | 19.613,000 | 19.613,000 | 0,78% |
23.05.2024 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | -0,75% |
22.05.2024 | 19.609,000 | 19.609,000 | 19.609,000 | 19.609,000 | -0,29% |
21.05.2024 | 19.666,000 | 19.666,000 | 19.666,000 | 19.666,000 | 0,78% |
20.05.2024 | 19.514,000 | 19.514,000 | 19.514,000 | 19.514,000 | 0,17% |
17.05.2024 | 19.481,000 | 19.481,000 | 19.481,000 | 19.481,000 | 0,51% |
16.05.2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | -0,11% |
15.05.2024 | 19.405,000 | 19.405,000 | 19.405,000 | 19.405,000 | 0,04% |
14.05.2024 | 19.397,000 | 19.397,000 | 19.397,000 | 19.397,000 | 0,11% |
13.05.2024 | 19.376,000 | 19.376,000 | 19.376,000 | 19.376,000 | 0,41% |
10.05.2024 | 19.296,000 | 19.296,000 | 19.296,000 | 19.296,000 | 0,38% |
09.05.2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -1,33% |
08.05.2024 | 19.482,000 | 19.482,000 | 19.482,000 | 19.482,000 | 0,85% |
07.05.2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | -0,12% |
02.05.2024 | 19.340,000 | 19.340,000 | 19.340,000 | 19.340,000 | -0,58% |
01.05.2024 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | 1,83% |
30.04.2024 | 19.103,000 | 19.103,000 | 19.103,000 | 19.103,000 | 0,85% |
Najwyższa: 19.666,000 | Najniższa: 19.103,000 | Różnica: 563,000 | Przeciętna: 19.434,100 | Zmiana%: 3,542 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji