Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 20.435,000 | 20.435,000 | 20.435,000 | 20.435,000 | 1,16% |
16.05.2024 | 20.200,000 | 20.200,000 | 20.200,000 | 20.200,000 | 0,17% |
15.05.2024 | 20.165,000 | 20.165,000 | 20.165,000 | 20.165,000 | -0,22% |
14.05.2024 | 20.209,000 | 20.209,000 | 20.209,000 | 20.209,000 | 0,31% |
13.05.2024 | 20.147,000 | 20.147,000 | 20.147,000 | 20.147,000 | 0,45% |
10.05.2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | -0,16% |
09.05.2024 | 20.090,000 | 20.090,000 | 20.090,000 | 20.090,000 | 0,27% |
08.05.2024 | 20.036,000 | 20.036,000 | 20.036,000 | 20.036,000 | 1,13% |
07.05.2024 | 19.813,000 | 19.813,000 | 19.813,000 | 19.813,000 | 1,54% |
02.05.2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | -1,41% |
01.05.2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,04% |
30.04.2024 | 19.800,000 | 19.800,000 | 19.800,000 | 19.800,000 | -3,11% |
17.05.2024 | 20.435,000 | 20.435,000 | 20.435,000 | 20.435,000 | 1,16% |
16.05.2024 | 20.200,000 | 20.200,000 | 20.200,000 | 20.200,000 | 0,17% |
15.05.2024 | 20.165,000 | 20.165,000 | 20.165,000 | 20.165,000 | -0,22% |
14.05.2024 | 20.209,000 | 20.209,000 | 20.209,000 | 20.209,000 | 0,31% |
13.05.2024 | 20.147,000 | 20.147,000 | 20.147,000 | 20.147,000 | 0,45% |
10.05.2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | -0,16% |
09.05.2024 | 20.090,000 | 20.090,000 | 20.090,000 | 20.090,000 | 0,27% |
08.05.2024 | 20.036,000 | 20.036,000 | 20.036,000 | 20.036,000 | 1,13% |
07.05.2024 | 19.813,000 | 19.813,000 | 19.813,000 | 19.813,000 | 1,54% |
02.05.2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | -1,41% |
01.05.2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,04% |
30.04.2024 | 19.800,000 | 19.800,000 | 19.800,000 | 19.800,000 | 0,12% |
26.04.2024 | 19.776,000 | 19.776,000 | 19.776,000 | 19.776,000 | -0,13% |
25.04.2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | 1,52% |
24.04.2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,81% |
23.04.2024 | 19.347,000 | 19.347,000 | 19.347,000 | 19.347,000 | -1,26% |
22.04.2024 | 19.593,000 | 19.593,000 | 19.593,000 | 19.593,000 | -0,26% |
19.04.2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | -0,48% |
Najwyższa: 20.435,000 | Najniższa: 19.347,000 | Różnica: 1.088,000 | Przeciętna: 19.939,333 | Zmiana%: 3,521 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji