Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,73% |
17.05.2024 | 7.447,000 | 7.447,000 | 7.447,000 | 7.447,000 | -0,01% |
16.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | -0,60% |
15.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,21% |
14.05.2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,08% |
13.05.2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | -0,56% |
10.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
09.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,87% |
08.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | 0,08% |
07.05.2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | -0,79% |
02.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | -0,62% |
01.05.2024 | 7.548,000 | 7.548,000 | 7.548,000 | 7.548,000 | 0,63% |
20.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,73% |
17.05.2024 | 7.447,000 | 7.447,000 | 7.447,000 | 7.447,000 | -0,01% |
16.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | -0,60% |
15.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,21% |
14.05.2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,08% |
13.05.2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | -0,56% |
10.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
09.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,87% |
08.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | 0,08% |
07.05.2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | -0,79% |
02.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | -0,62% |
01.05.2024 | 7.548,000 | 7.548,000 | 7.548,000 | 7.548,000 | 0,36% |
30.04.2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | 0,62% |
26.04.2024 | 7.475,000 | 7.475,000 | 7.475,000 | 7.475,000 | 0,05% |
25.04.2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | 0,34% |
24.04.2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,13% |
23.04.2024 | 7.436,000 | 7.436,000 | 7.436,000 | 7.436,000 | 0,20% |
22.04.2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,23% |
Najwyższa: 7.548,000 | Najniższa: 7.421,000 | Różnica: 127,000 | Przeciętna: 7.479,133 | Zmiana%: 1,310 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji