Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,09% |
09.05.2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,18% |
08.05.2024 | 10.039,000 | 10.039,000 | 10.039,000 | 10.039,000 | 0,01% |
07.05.2024 | 10.038,000 | 10.038,000 | 10.038,000 | 10.038,000 | 0,17% |
02.05.2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,08% |
01.05.2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,17% |
30.04.2024 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | 0,30% |
26.04.2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,16% |
25.04.2024 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,03% |
24.04.2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,00% |
23.04.2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,10% |
22.04.2024 | 10.045,000 | 10.045,000 | 10.045,000 | 10.045,000 | -0,36% |
19.04.2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 0,69% |
10.05.2024 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,09% |
09.05.2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,18% |
08.05.2024 | 10.039,000 | 10.039,000 | 10.039,000 | 10.039,000 | 0,01% |
07.05.2024 | 10.038,000 | 10.038,000 | 10.038,000 | 10.038,000 | 0,17% |
02.05.2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,08% |
01.05.2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,17% |
30.04.2024 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | 0,30% |
26.04.2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,16% |
25.04.2024 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,03% |
24.04.2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,00% |
23.04.2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,10% |
22.04.2024 | 10.045,000 | 10.045,000 | 10.045,000 | 10.045,000 | -0,36% |
19.04.2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 0,25% |
18.04.2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | 0,21% |
17.04.2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,15% |
16.04.2024 | 10.050,000 | 10.050,000 | 10.050,000 | 10.050,000 | -0,07% |
15.04.2024 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | 0,01% |
Najwyższa: 10.081,000 | Najniższa: 10.012,000 | Różnica: 69,000 | Przeciętna: 10.036,600 | Zmiana%: -0,438 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji