Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 21.042,000 | 21.042,000 | 21.042,000 | 21.042,000 | 0,35% |
17.05.2024 | 20.969,000 | 20.969,000 | 20.969,000 | 20.969,000 | 0,09% |
16.05.2024 | 20.950,000 | 20.950,000 | 20.950,000 | 20.950,000 | -0,94% |
15.05.2024 | 21.148,000 | 21.148,000 | 21.148,000 | 21.148,000 | -0,89% |
14.05.2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | 0,93% |
13.05.2024 | 21.141,000 | 21.141,000 | 21.141,000 | 21.141,000 | 0,08% |
10.05.2024 | 21.125,000 | 21.125,000 | 21.125,000 | 21.125,000 | 0,69% |
09.05.2024 | 20.981,000 | 20.981,000 | 20.981,000 | 20.981,000 | -0,13% |
08.05.2024 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | -0,51% |
07.05.2024 | 21.117,000 | 21.117,000 | 21.117,000 | 21.117,000 | 2,24% |
02.05.2024 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,65% |
01.05.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | -1,20% |
20.05.2024 | 21.042,000 | 21.042,000 | 21.042,000 | 21.042,000 | 0,35% |
17.05.2024 | 20.969,000 | 20.969,000 | 20.969,000 | 20.969,000 | 0,09% |
16.05.2024 | 20.950,000 | 20.950,000 | 20.950,000 | 20.950,000 | -0,94% |
15.05.2024 | 21.148,000 | 21.148,000 | 21.148,000 | 21.148,000 | -0,89% |
14.05.2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | 0,93% |
13.05.2024 | 21.141,000 | 21.141,000 | 21.141,000 | 21.141,000 | 0,08% |
10.05.2024 | 21.125,000 | 21.125,000 | 21.125,000 | 21.125,000 | 0,69% |
09.05.2024 | 20.981,000 | 20.981,000 | 20.981,000 | 20.981,000 | -0,13% |
08.05.2024 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | -0,51% |
07.05.2024 | 21.117,000 | 21.117,000 | 21.117,000 | 21.117,000 | 2,24% |
02.05.2024 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,65% |
01.05.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | -0,80% |
30.04.2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 1,30% |
26.04.2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,60% |
25.04.2024 | 20.566,000 | 20.566,000 | 20.566,000 | 20.566,000 | -2,01% |
24.04.2024 | 20.987,000 | 20.987,000 | 20.987,000 | 20.987,000 | 1,10% |
23.04.2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,27% |
22.04.2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | 1,43% |
Najwyższa: 21.338,000 | Najniższa: 20.566,000 | Różnica: 772,000 | Przeciętna: 20.976,733 | Zmiana%: 2,534 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji