Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 21.985,000 | 21.985,000 | 21.985,000 | 21.985,000 | -0,31% |
17.05.2024 | 22.054,000 | 22.054,000 | 22.054,000 | 22.054,000 | -0,61% |
16.05.2024 | 22.189,000 | 22.189,000 | 22.189,000 | 22.189,000 | 2,51% |
15.05.2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,95% |
14.05.2024 | 21.442,000 | 21.442,000 | 21.442,000 | 21.442,000 | -0,02% |
13.05.2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | 0,53% |
10.05.2024 | 21.333,000 | 21.333,000 | 21.333,000 | 21.333,000 | 0,18% |
09.05.2024 | 21.294,000 | 21.294,000 | 21.294,000 | 21.294,000 | -0,21% |
08.05.2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,32% |
07.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 5,41% |
02.05.2024 | 20.307,000 | 20.307,000 | 20.307,000 | 20.307,000 | -0,61% |
01.05.2024 | 20.432,000 | 20.432,000 | 20.432,000 | 20.432,000 | -7,06% |
20.05.2024 | 21.985,000 | 21.985,000 | 21.985,000 | 21.985,000 | -0,31% |
17.05.2024 | 22.054,000 | 22.054,000 | 22.054,000 | 22.054,000 | -0,61% |
16.05.2024 | 22.189,000 | 22.189,000 | 22.189,000 | 22.189,000 | 2,51% |
15.05.2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,95% |
14.05.2024 | 21.442,000 | 21.442,000 | 21.442,000 | 21.442,000 | -0,02% |
13.05.2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | 0,53% |
10.05.2024 | 21.333,000 | 21.333,000 | 21.333,000 | 21.333,000 | 0,18% |
09.05.2024 | 21.294,000 | 21.294,000 | 21.294,000 | 21.294,000 | -0,21% |
08.05.2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,32% |
07.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 5,41% |
02.05.2024 | 20.307,000 | 20.307,000 | 20.307,000 | 20.307,000 | -0,61% |
01.05.2024 | 20.432,000 | 20.432,000 | 20.432,000 | 20.432,000 | -2,21% |
30.04.2024 | 20.893,000 | 20.893,000 | 20.893,000 | 20.893,000 | 2,23% |
26.04.2024 | 20.438,000 | 20.438,000 | 20.438,000 | 20.438,000 | -0,86% |
25.04.2024 | 20.616,000 | 20.616,000 | 20.616,000 | 20.616,000 | -0,22% |
24.04.2024 | 20.661,000 | 20.661,000 | 20.661,000 | 20.661,000 | 1,92% |
23.04.2024 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 1,23% |
22.04.2024 | 20.025,000 | 20.025,000 | 20.025,000 | 20.025,000 | -3,12% |
Najwyższa: 22.189,000 | Najniższa: 20.025,000 | Różnica: 2.164,000 | Przeciętna: 21.221,633 | Zmiana%: 6,367 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji