Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 0,10% |
17.05.2024 | 13.628,000 | 13.628,000 | 13.628,000 | 13.628,000 | 0,43% |
16.05.2024 | 13.569,000 | 13.569,000 | 13.569,000 | 13.569,000 | 0,34% |
15.05.2024 | 13.523,000 | 13.523,000 | 13.523,000 | 13.523,000 | 0,21% |
14.05.2024 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | 0,12% |
13.05.2024 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | 0,27% |
10.05.2024 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | 0,57% |
09.05.2024 | 13.366,000 | 13.366,000 | 13.366,000 | 13.366,000 | 0,10% |
08.05.2024 | 13.353,000 | 13.353,000 | 13.353,000 | 13.353,000 | 0,49% |
07.05.2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | 0,50% |
02.05.2024 | 13.222,000 | 13.222,000 | 13.222,000 | 13.222,000 | 0,23% |
01.05.2024 | 13.192,000 | 13.192,000 | 13.192,000 | 13.192,000 | -3,29% |
20.05.2024 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 0,10% |
17.05.2024 | 13.628,000 | 13.628,000 | 13.628,000 | 13.628,000 | 0,43% |
16.05.2024 | 13.569,000 | 13.569,000 | 13.569,000 | 13.569,000 | 0,34% |
15.05.2024 | 13.523,000 | 13.523,000 | 13.523,000 | 13.523,000 | 0,21% |
14.05.2024 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | 0,12% |
13.05.2024 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | 0,27% |
10.05.2024 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | 0,57% |
09.05.2024 | 13.366,000 | 13.366,000 | 13.366,000 | 13.366,000 | 0,10% |
08.05.2024 | 13.353,000 | 13.353,000 | 13.353,000 | 13.353,000 | 0,49% |
07.05.2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | 0,50% |
02.05.2024 | 13.222,000 | 13.222,000 | 13.222,000 | 13.222,000 | 0,23% |
01.05.2024 | 13.192,000 | 13.192,000 | 13.192,000 | 13.192,000 | -0,72% |
30.04.2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | 0,35% |
26.04.2024 | 13.241,000 | 13.241,000 | 13.241,000 | 13.241,000 | -0,16% |
25.04.2024 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | -0,03% |
24.04.2024 | 13.266,000 | 13.266,000 | 13.266,000 | 13.266,000 | 0,43% |
23.04.2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,68% |
22.04.2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | 0,81% |
Najwyższa: 13.641,000 | Najniższa: 13.120,000 | Różnica: 521,000 | Przeciętna: 13.392,600 | Zmiana%: 4,818 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji