Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 14.436,000 | 14.436,000 | 14.436,000 | 14.436,000 | 0,45% |
16.05.2024 | 14.372,000 | 14.372,000 | 14.372,000 | 14.372,000 | -0,18% |
15.05.2024 | 14.398,000 | 14.398,000 | 14.398,000 | 14.398,000 | 0,17% |
14.05.2024 | 14.373,000 | 14.373,000 | 14.373,000 | 14.373,000 | 0,22% |
13.05.2024 | 14.342,000 | 14.342,000 | 14.342,000 | 14.342,000 | 0,08% |
10.05.2024 | 14.330,000 | 14.330,000 | 14.330,000 | 14.330,000 | 0,32% |
09.05.2024 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | 0,11% |
08.05.2024 | 14.268,000 | 14.268,000 | 14.268,000 | 14.268,000 | 0,04% |
07.05.2024 | 14.262,000 | 14.262,000 | 14.262,000 | 14.262,000 | 0,56% |
02.05.2024 | 14.183,000 | 14.183,000 | 14.183,000 | 14.183,000 | -0,43% |
01.05.2024 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | -0,29% |
30.04.2024 | 14.285,000 | 14.285,000 | 14.285,000 | 14.285,000 | 1,27% |
26.04.2024 | 14.106,000 | 14.106,000 | 14.106,000 | 14.106,000 | -2,29% |
17.05.2024 | 14.436,000 | 14.436,000 | 14.436,000 | 14.436,000 | 0,45% |
16.05.2024 | 14.372,000 | 14.372,000 | 14.372,000 | 14.372,000 | -0,18% |
15.05.2024 | 14.398,000 | 14.398,000 | 14.398,000 | 14.398,000 | 0,17% |
14.05.2024 | 14.373,000 | 14.373,000 | 14.373,000 | 14.373,000 | 0,22% |
13.05.2024 | 14.342,000 | 14.342,000 | 14.342,000 | 14.342,000 | 0,08% |
10.05.2024 | 14.330,000 | 14.330,000 | 14.330,000 | 14.330,000 | 0,32% |
09.05.2024 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | 0,11% |
08.05.2024 | 14.268,000 | 14.268,000 | 14.268,000 | 14.268,000 | 0,04% |
07.05.2024 | 14.262,000 | 14.262,000 | 14.262,000 | 14.262,000 | 0,56% |
02.05.2024 | 14.183,000 | 14.183,000 | 14.183,000 | 14.183,000 | -0,43% |
01.05.2024 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | -0,29% |
30.04.2024 | 14.285,000 | 14.285,000 | 14.285,000 | 14.285,000 | 1,27% |
26.04.2024 | 14.106,000 | 14.106,000 | 14.106,000 | 14.106,000 | 0,14% |
25.04.2024 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | -0,25% |
24.04.2024 | 14.121,000 | 14.121,000 | 14.121,000 | 14.121,000 | 0,68% |
23.04.2024 | 14.025,000 | 14.025,000 | 14.025,000 | 14.025,000 | 0,35% |
22.04.2024 | 13.976,000 | 13.976,000 | 13.976,000 | 13.976,000 | 0,36% |
Najwyższa: 14.436,000 | Najniższa: 13.976,000 | Różnica: 460,000 | Przeciętna: 14.265,800 | Zmiana%: 3,662 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji