Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 18.751,000 | 18.751,000 | 18.751,000 | 18.751,000 | -0,22% |
09.05.2024 | 18.793,000 | 18.793,000 | 18.793,000 | 18.793,000 | -1,48% |
08.05.2024 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | 0,20% |
07.05.2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 2,95% |
02.05.2024 | 18.491,000 | 18.491,000 | 18.491,000 | 18.491,000 | 2,84% |
01.05.2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | -0,67% |
30.04.2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | 2,54% |
26.04.2024 | 17.652,000 | 17.652,000 | 17.652,000 | 17.652,000 | -1,97% |
25.04.2024 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | -0,32% |
24.04.2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 1,60% |
23.04.2024 | 17.779,000 | 17.779,000 | 17.779,000 | 17.779,000 | 1,57% |
22.04.2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | -6,65% |
10.05.2024 | 18.751,000 | 18.751,000 | 18.751,000 | 18.751,000 | -0,22% |
09.05.2024 | 18.793,000 | 18.793,000 | 18.793,000 | 18.793,000 | -1,48% |
08.05.2024 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | 0,20% |
07.05.2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 2,95% |
02.05.2024 | 18.491,000 | 18.491,000 | 18.491,000 | 18.491,000 | 2,84% |
01.05.2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | -0,67% |
30.04.2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | 2,54% |
26.04.2024 | 17.652,000 | 17.652,000 | 17.652,000 | 17.652,000 | -1,97% |
25.04.2024 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | -0,32% |
24.04.2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 1,60% |
23.04.2024 | 17.779,000 | 17.779,000 | 17.779,000 | 17.779,000 | 1,57% |
22.04.2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | -0,73% |
19.04.2024 | 17.632,000 | 17.632,000 | 17.632,000 | 17.632,000 | -1,33% |
18.04.2024 | 17.870,000 | 17.870,000 | 17.870,000 | 17.870,000 | -0,89% |
17.04.2024 | 18.031,000 | 18.031,000 | 18.031,000 | 18.031,000 | -0,13% |
16.04.2024 | 18.054,000 | 18.054,000 | 18.054,000 | 18.054,000 | -1,36% |
15.04.2024 | 18.303,000 | 18.303,000 | 18.303,000 | 18.303,000 | -2,71% |
12.04.2024 | 18.813,000 | 18.813,000 | 18.813,000 | 18.813,000 | 0,77% |
Najwyższa: 19.075,000 | Najniższa: 17.504,000 | Różnica: 1.571,000 | Przeciętna: 18.238,833 | Zmiana%: 0,439 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji