Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
03.06.2024 | 21.633,047 | 21.633,047 | 21.633,047 | 21.633,047 | 0,33% |
31.05.2024 | 21.561,006 | 21.561,006 | 21.561,006 | 21.561,006 | 0,52% |
30.05.2024 | 21.450,506 | 21.450,506 | 21.450,506 | 21.450,506 | 0,37% |
29.05.2024 | 21.372,057 | 21.372,057 | 21.372,057 | 21.372,057 | -0,77% |
28.05.2024 | 21.538,855 | 21.538,855 | 21.538,855 | 21.538,855 | -0,00% |
27.05.2024 | 21.539,541 | 21.539,541 | 21.539,541 | 21.539,541 | 0,90% |
24.05.2024 | 21.346,371 | 21.346,371 | 21.346,371 | 21.346,371 | -0,16% |
23.05.2024 | 21.380,471 | 21.380,471 | 21.380,471 | 21.380,471 | 0,19% |
22.05.2024 | 21.339,895 | 21.339,895 | 21.339,895 | 21.339,895 | -0,38% |
21.05.2024 | 21.420,338 | 21.420,338 | 21.420,338 | 21.420,338 | -0,11% |
16.05.2024 | 21.444,400 | 21.444,400 | 21.444,400 | 21.444,400 | -0,06% |
15.05.2024 | 21.458,094 | 21.458,094 | 21.458,094 | 21.458,094 | -0,81% |
03.06.2024 | 21.633,047 | 21.633,047 | 21.633,047 | 21.633,047 | 0,33% |
31.05.2024 | 21.561,006 | 21.561,006 | 21.561,006 | 21.561,006 | 0,52% |
30.05.2024 | 21.450,506 | 21.450,506 | 21.450,506 | 21.450,506 | 0,37% |
29.05.2024 | 21.372,057 | 21.372,057 | 21.372,057 | 21.372,057 | -0,77% |
28.05.2024 | 21.538,855 | 21.538,855 | 21.538,855 | 21.538,855 | -0,00% |
27.05.2024 | 21.539,541 | 21.539,541 | 21.539,541 | 21.539,541 | 0,90% |
24.05.2024 | 21.346,371 | 21.346,371 | 21.346,371 | 21.346,371 | -0,16% |
23.05.2024 | 21.380,471 | 21.380,471 | 21.380,471 | 21.380,471 | 0,19% |
22.05.2024 | 21.339,895 | 21.339,895 | 21.339,895 | 21.339,895 | -0,38% |
21.05.2024 | 21.420,338 | 21.420,338 | 21.420,338 | 21.420,338 | -0,11% |
16.05.2024 | 21.444,400 | 21.444,400 | 21.444,400 | 21.444,400 | -0,06% |
15.05.2024 | 21.458,094 | 21.458,094 | 21.458,094 | 21.458,094 | 0,08% |
14.05.2024 | 21.440,334 | 21.440,334 | 21.440,334 | 21.440,334 | -0,28% |
13.05.2024 | 21.500,475 | 21.500,475 | 21.500,475 | 21.500,475 | 0,29% |
10.05.2024 | 21.437,564 | 21.437,564 | 21.437,564 | 21.437,564 | 1,32% |
08.05.2024 | 21.158,115 | 21.158,115 | 21.158,115 | 21.158,115 | 0,54% |
07.05.2024 | 21.043,967 | 21.043,967 | 21.043,967 | 21.043,967 | 0,07% |
06.05.2024 | 21.029,738 | 21.029,738 | 21.029,738 | 21.029,738 | 0,57% |
Najwyższa: 21.633,047 | Najniższa: 21.029,738 | Różnica: 603,309 | Przeciętna: 21.419,312 | Zmiana%: 3,453 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji