Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 22.561,000 | 22.561,000 | 22.561,000 | 22.561,000 | 0,12% |
16.05.2024 | 22.534,000 | 22.534,000 | 22.534,000 | 22.534,000 | 0,85% |
15.05.2024 | 22.345,000 | 22.345,000 | 22.345,000 | 22.345,000 | 0,15% |
14.05.2024 | 22.312,000 | 22.312,000 | 22.312,000 | 22.312,000 | -0,78% |
13.05.2024 | 22.487,000 | 22.487,000 | 22.487,000 | 22.487,000 | 0,65% |
10.05.2024 | 22.342,000 | 22.342,000 | 22.342,000 | 22.342,000 | 0,94% |
09.05.2024 | 22.133,000 | 22.133,000 | 22.133,000 | 22.133,000 | -0,14% |
08.05.2024 | 22.163,000 | 22.163,000 | 22.163,000 | 22.163,000 | -1,35% |
07.05.2024 | 22.467,000 | 22.467,000 | 22.467,000 | 22.467,000 | 1,59% |
02.05.2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
01.05.2024 | 22.071,000 | 22.071,000 | 22.071,000 | 22.071,000 | -0,78% |
30.04.2024 | 22.244,000 | 22.244,000 | 22.244,000 | 22.244,000 | -1,41% |
17.05.2024 | 22.561,000 | 22.561,000 | 22.561,000 | 22.561,000 | 0,12% |
16.05.2024 | 22.534,000 | 22.534,000 | 22.534,000 | 22.534,000 | 0,85% |
15.05.2024 | 22.345,000 | 22.345,000 | 22.345,000 | 22.345,000 | 0,15% |
14.05.2024 | 22.312,000 | 22.312,000 | 22.312,000 | 22.312,000 | -0,78% |
13.05.2024 | 22.487,000 | 22.487,000 | 22.487,000 | 22.487,000 | 0,65% |
10.05.2024 | 22.342,000 | 22.342,000 | 22.342,000 | 22.342,000 | 0,94% |
09.05.2024 | 22.133,000 | 22.133,000 | 22.133,000 | 22.133,000 | -0,14% |
08.05.2024 | 22.163,000 | 22.163,000 | 22.163,000 | 22.163,000 | -1,35% |
07.05.2024 | 22.467,000 | 22.467,000 | 22.467,000 | 22.467,000 | 1,59% |
02.05.2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
01.05.2024 | 22.071,000 | 22.071,000 | 22.071,000 | 22.071,000 | -0,78% |
30.04.2024 | 22.244,000 | 22.244,000 | 22.244,000 | 22.244,000 | 2,94% |
26.04.2024 | 21.608,000 | 21.608,000 | 21.608,000 | 21.608,000 | 0,92% |
25.04.2024 | 21.411,000 | 21.411,000 | 21.411,000 | 21.411,000 | -2,22% |
24.04.2024 | 21.896,000 | 21.896,000 | 21.896,000 | 21.896,000 | 2,15% |
23.04.2024 | 21.436,000 | 21.436,000 | 21.436,000 | 21.436,000 | -0,39% |
22.04.2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,66% |
19.04.2024 | 21.663,000 | 21.663,000 | 21.663,000 | 21.663,000 | -2,98% |
Najwyższa: 22.561,000 | Najniższa: 21.411,000 | Różnica: 1.150,000 | Przeciętna: 22.169,467 | Zmiana%: 1,039 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji