Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
15.05.2024 | 18.614,980 | 18.614,980 | 18.614,980 | 18.614,980 | -0,14% |
14.05.2024 | 18.642,000 | 18.642,000 | 18.642,000 | 18.642,000 | 0,36% |
13.05.2024 | 18.574,270 | 18.574,270 | 18.574,270 | 18.574,270 | -0,06% |
10.05.2024 | 18.585,010 | 18.585,010 | 18.585,010 | 18.585,010 | 0,84% |
08.05.2024 | 18.430,869 | 18.430,869 | 18.430,869 | 18.430,869 | -0,83% |
07.05.2024 | 18.585,029 | 18.585,029 | 18.585,029 | 18.585,029 | 1,04% |
02.05.2024 | 18.394,520 | 18.394,520 | 18.394,520 | 18.394,520 | -1,42% |
30.04.2024 | 18.658,650 | 18.658,650 | 18.658,650 | 18.658,650 | 1,82% |
26.04.2024 | 18.325,539 | 18.325,539 | 18.325,539 | 18.325,539 | 2,06% |
25.04.2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -2,12% |
24.04.2024 | 18.343,439 | 18.343,439 | 18.343,439 | 18.343,439 | 0,93% |
23.04.2024 | 18.173,721 | 18.173,721 | 18.173,721 | 18.173,721 | 0,27% |
22.04.2024 | 18.125,600 | 18.125,600 | 18.125,600 | 18.125,600 | -2,63% |
15.05.2024 | 18.614,980 | 18.614,980 | 18.614,980 | 18.614,980 | -0,14% |
14.05.2024 | 18.642,000 | 18.642,000 | 18.642,000 | 18.642,000 | 0,36% |
13.05.2024 | 18.574,270 | 18.574,270 | 18.574,270 | 18.574,270 | -0,06% |
10.05.2024 | 18.585,010 | 18.585,010 | 18.585,010 | 18.585,010 | 0,84% |
08.05.2024 | 18.430,869 | 18.430,869 | 18.430,869 | 18.430,869 | -0,83% |
07.05.2024 | 18.585,029 | 18.585,029 | 18.585,029 | 18.585,029 | 1,04% |
02.05.2024 | 18.394,520 | 18.394,520 | 18.394,520 | 18.394,520 | -1,42% |
30.04.2024 | 18.658,650 | 18.658,650 | 18.658,650 | 18.658,650 | 1,82% |
26.04.2024 | 18.325,539 | 18.325,539 | 18.325,539 | 18.325,539 | 2,06% |
25.04.2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -2,12% |
24.04.2024 | 18.343,439 | 18.343,439 | 18.343,439 | 18.343,439 | 0,93% |
23.04.2024 | 18.173,721 | 18.173,721 | 18.173,721 | 18.173,721 | 0,27% |
22.04.2024 | 18.125,600 | 18.125,600 | 18.125,600 | 18.125,600 | 0,67% |
19.04.2024 | 18.004,859 | 18.004,859 | 18.004,859 | 18.004,859 | -1,12% |
18.04.2024 | 18.208,811 | 18.208,811 | 18.208,811 | 18.208,811 | -0,40% |
17.04.2024 | 18.281,990 | 18.281,990 | 18.281,990 | 18.281,990 | -0,71% |
16.04.2024 | 18.412,449 | 18.412,449 | 18.412,449 | 18.412,449 | -2,33% |
Najwyższa: 18.658,650 | Najniższa: 17.955,000 | Różnica: 703,650 | Przeciętna: 18.390,845 | Zmiana%: -1,258 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji