Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
08.05.2024 | 9.651,360 | 9.651,360 | 9.651,360 | 9.651,360 | 0,40% |
07.05.2024 | 9.612,990 | 9.612,990 | 9.612,990 | 9.612,990 | 0,45% |
06.05.2024 | 9.570,030 | 9.570,030 | 9.570,030 | 9.570,030 | 0,29% |
03.05.2024 | 9.542,300 | 9.542,300 | 9.542,300 | 9.542,300 | 0,95% |
02.05.2024 | 9.452,260 | 9.452,260 | 9.452,260 | 9.452,260 | -0,34% |
30.04.2024 | 9.484,710 | 9.484,710 | 9.484,710 | 9.484,710 | 0,57% |
29.04.2024 | 9.431,280 | 9.431,280 | 9.431,280 | 9.431,280 | 0,31% |
26.04.2024 | 9.402,220 | 9.402,220 | 9.402,220 | 9.402,220 | 0,67% |
25.04.2024 | 9.339,650 | 9.339,650 | 9.339,650 | 9.339,650 | -0,80% |
24.04.2024 | 9.415,240 | 9.415,240 | 9.415,240 | 9.415,240 | -0,65% |
23.04.2024 | 9.476,710 | 9.476,710 | 9.476,710 | 9.476,710 | 1,29% |
22.04.2024 | 9.356,470 | 9.356,470 | 9.356,470 | 9.356,470 | -3,06% |
08.05.2024 | 9.651,360 | 9.651,360 | 9.651,360 | 9.651,360 | 0,40% |
07.05.2024 | 9.612,990 | 9.612,990 | 9.612,990 | 9.612,990 | 0,45% |
06.05.2024 | 9.570,030 | 9.570,030 | 9.570,030 | 9.570,030 | 0,29% |
03.05.2024 | 9.542,300 | 9.542,300 | 9.542,300 | 9.542,300 | 0,95% |
02.05.2024 | 9.452,260 | 9.452,260 | 9.452,260 | 9.452,260 | -0,34% |
30.04.2024 | 9.484,710 | 9.484,710 | 9.484,710 | 9.484,710 | 0,57% |
29.04.2024 | 9.431,280 | 9.431,280 | 9.431,280 | 9.431,280 | 0,31% |
26.04.2024 | 9.402,220 | 9.402,220 | 9.402,220 | 9.402,220 | 0,67% |
25.04.2024 | 9.339,650 | 9.339,650 | 9.339,650 | 9.339,650 | -0,80% |
24.04.2024 | 9.415,240 | 9.415,240 | 9.415,240 | 9.415,240 | -0,65% |
23.04.2024 | 9.476,710 | 9.476,710 | 9.476,710 | 9.476,710 | 1,29% |
22.04.2024 | 9.356,470 | 9.356,470 | 9.356,470 | 9.356,470 | 0,39% |
19.04.2024 | 9.319,700 | 9.319,700 | 9.319,700 | 9.319,700 | -0,41% |
18.04.2024 | 9.358,330 | 9.358,330 | 9.358,330 | 9.358,330 | 0,01% |
17.04.2024 | 9.357,020 | 9.357,020 | 9.357,020 | 9.357,020 | -0,40% |
16.04.2024 | 9.394,240 | 9.394,240 | 9.394,240 | 9.394,240 | -1,86% |
15.04.2024 | 9.572,730 | 9.572,730 | 9.572,730 | 9.572,730 | 1,05% |
12.04.2024 | 9.472,880 | 9.472,880 | 9.472,880 | 9.472,880 | -1,10% |
Najwyższa: 9.651,360 | Najniższa: 9.319,700 | Różnica: 331,660 | Przeciętna: 9.464,845 | Zmiana%: 0,767 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji