Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 9.848,490 | 9.848,490 | 9.848,490 | 9.848,490 | -0,59% |
16.05.2024 | 9.907,310 | 9.907,310 | 9.907,310 | 9.907,310 | 0,28% |
15.05.2024 | 9.879,700 | 9.879,700 | 9.879,700 | 9.879,700 | 1,30% |
14.05.2024 | 9.753,380 | 9.753,380 | 9.753,380 | 9.753,380 | 0,45% |
13.05.2024 | 9.710,020 | 9.710,020 | 9.710,020 | 9.710,020 | 0,12% |
10.05.2024 | 9.698,810 | 9.698,810 | 9.698,810 | 9.698,810 | 1,32% |
08.05.2024 | 9.572,910 | 9.572,910 | 9.572,910 | 9.572,910 | 0,40% |
07.05.2024 | 9.534,950 | 9.534,950 | 9.534,950 | 9.534,950 | 0,45% |
06.05.2024 | 9.492,440 | 9.492,440 | 9.492,440 | 9.492,440 | 0,29% |
03.05.2024 | 9.465,250 | 9.465,250 | 9.465,250 | 9.465,250 | 0,95% |
02.05.2024 | 9.376,040 | 9.376,040 | 9.376,040 | 9.376,040 | -0,34% |
30.04.2024 | 9.408,430 | 9.408,430 | 9.408,430 | 9.408,430 | -4,47% |
17.05.2024 | 9.848,490 | 9.848,490 | 9.848,490 | 9.848,490 | -0,59% |
16.05.2024 | 9.907,310 | 9.907,310 | 9.907,310 | 9.907,310 | 0,28% |
15.05.2024 | 9.879,700 | 9.879,700 | 9.879,700 | 9.879,700 | 1,30% |
14.05.2024 | 9.753,380 | 9.753,380 | 9.753,380 | 9.753,380 | 0,45% |
13.05.2024 | 9.710,020 | 9.710,020 | 9.710,020 | 9.710,020 | 0,12% |
10.05.2024 | 9.698,810 | 9.698,810 | 9.698,810 | 9.698,810 | 1,32% |
08.05.2024 | 9.572,910 | 9.572,910 | 9.572,910 | 9.572,910 | 0,40% |
07.05.2024 | 9.534,950 | 9.534,950 | 9.534,950 | 9.534,950 | 0,45% |
06.05.2024 | 9.492,440 | 9.492,440 | 9.492,440 | 9.492,440 | 0,29% |
03.05.2024 | 9.465,250 | 9.465,250 | 9.465,250 | 9.465,250 | 0,95% |
02.05.2024 | 9.376,040 | 9.376,040 | 9.376,040 | 9.376,040 | -0,34% |
30.04.2024 | 9.408,430 | 9.408,430 | 9.408,430 | 9.408,430 | 0,57% |
29.04.2024 | 9.355,530 | 9.355,530 | 9.355,530 | 9.355,530 | 0,31% |
26.04.2024 | 9.327,010 | 9.327,010 | 9.327,010 | 9.327,010 | 0,67% |
25.04.2024 | 9.265,050 | 9.265,050 | 9.265,050 | 9.265,050 | -0,80% |
24.04.2024 | 9.340,130 | 9.340,130 | 9.340,130 | 9.340,130 | -0,65% |
23.04.2024 | 9.401,210 | 9.401,210 | 9.401,210 | 9.401,210 | 1,28% |
22.04.2024 | 9.282,040 | 9.282,040 | 9.282,040 | 9.282,040 | 0,39% |
Najwyższa: 9.907,310 | Najniższa: 9.265,050 | Różnica: 642,260 | Przeciętna: 9.575,548 | Zmiana%: 6,518 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji