Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 108.174,000 | 108.174,000 | 108.174,000 | 108.174,000 | -0,86% |
23.05.2024 | 109.107,000 | 109.107,000 | 109.107,000 | 109.107,000 | 0,66% |
22.05.2024 | 108.387,000 | 108.387,000 | 108.387,000 | 108.387,000 | 1,04% |
21.05.2024 | 107.267,000 | 107.267,000 | 107.267,000 | 107.267,000 | 0,47% |
17.05.2024 | 106.769,000 | 106.769,000 | 106.769,000 | 106.769,000 | -0,55% |
16.05.2024 | 107.363,000 | 107.363,000 | 107.363,000 | 107.363,000 | 1,34% |
15.05.2024 | 105.944,000 | 105.944,000 | 105.944,000 | 105.944,000 | 0,87% |
14.05.2024 | 105.029,000 | 105.029,000 | 105.029,000 | 105.029,000 | 0,58% |
13.05.2024 | 104.427,000 | 104.427,000 | 104.427,000 | 104.427,000 | -0,83% |
10.05.2024 | 105.299,000 | 105.299,000 | 105.299,000 | 105.299,000 | 0,70% |
08.05.2024 | 104.572,000 | 104.572,000 | 104.572,000 | 104.572,000 | 0,19% |
07.05.2024 | 104.375,000 | 104.375,000 | 104.375,000 | 104.375,000 | 0,95% |
06.05.2024 | 103.392,000 | 103.392,000 | 103.392,000 | 103.392,000 | -4,42% |
24.05.2024 | 108.174,000 | 108.174,000 | 108.174,000 | 108.174,000 | -0,86% |
23.05.2024 | 109.107,000 | 109.107,000 | 109.107,000 | 109.107,000 | 0,66% |
22.05.2024 | 108.387,000 | 108.387,000 | 108.387,000 | 108.387,000 | 1,04% |
21.05.2024 | 107.267,000 | 107.267,000 | 107.267,000 | 107.267,000 | 0,47% |
17.05.2024 | 106.769,000 | 106.769,000 | 106.769,000 | 106.769,000 | -0,55% |
16.05.2024 | 107.363,000 | 107.363,000 | 107.363,000 | 107.363,000 | 1,34% |
15.05.2024 | 105.944,000 | 105.944,000 | 105.944,000 | 105.944,000 | 0,87% |
14.05.2024 | 105.029,000 | 105.029,000 | 105.029,000 | 105.029,000 | 0,58% |
13.05.2024 | 104.427,000 | 104.427,000 | 104.427,000 | 104.427,000 | -0,83% |
10.05.2024 | 105.299,000 | 105.299,000 | 105.299,000 | 105.299,000 | 0,70% |
08.05.2024 | 104.572,000 | 104.572,000 | 104.572,000 | 104.572,000 | 0,19% |
07.05.2024 | 104.375,000 | 104.375,000 | 104.375,000 | 104.375,000 | 0,95% |
06.05.2024 | 103.392,000 | 103.392,000 | 103.392,000 | 103.392,000 | 1,20% |
03.05.2024 | 102.170,000 | 102.170,000 | 102.170,000 | 102.170,000 | 2,02% |
02.05.2024 | 100.150,000 | 100.150,000 | 100.150,000 | 100.150,000 | -2,95% |
30.04.2024 | 103.191,000 | 103.191,000 | 103.191,000 | 103.191,000 | 0,63% |
29.04.2024 | 102.540,000 | 102.540,000 | 102.540,000 | 102.540,000 | -0,53% |
Najwyższa: 109.107,000 | Najniższa: 100.150,000 | Różnica: 8.957,000 | Przeciętna: 105.608,700 | Zmiana%: 4,931 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji